LON:0RAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	1.92	1.93	1.92	1.93	1.93	-0.72%	2
Aug 10, 2026	1.97	1.97	1.91	1.94	1.94	-1.02%	60
Aug 7, 2026	1.91	1.96	1.91	1.96	1.96	2.62%	523
Aug 6, 2026	1.86	1.93	1.86	1.91	1.91	0.95%	175
Aug 4, 2026	1.90	1.90	1.87	1.89	1.89	0.21%	130
Aug 3, 2026	1.88	1.89	1.88	1.89	1.89	-1.26%	415
Jul 31, 2026	1.91	1.91	1.91	1.91	1.91	1.27%	124
Jul 30, 2026	1.87	1.89	1.87	1.89	1.89	1.29%	929
Jul 29, 2026	1.95	1.95	1.86	1.86	1.86	-1.89%	1,057
Jul 28, 2026	1.92	1.92	1.88	1.90	1.90	-3.06%	952
Jul 27, 2026	1.96	1.96	1.96	1.96	1.96	1.45%	3
Jul 24, 2026	1.99	1.99	1.93	1.93	1.93	-5.76%	13
Jul 23, 2026	1.93	2.05	1.93	2.05	2.05	6.22%	92
Jul 22, 2026	1.93	1.93	1.93	1.93	1.93	5.93%	91
Jul 21, 2026	1.85	1.86	1.82	1.82	1.82	-2.57%	37
Jul 20, 2026	1.90	1.90	1.87	1.87	1.87	-0.21%	13
Jul 17, 2026	1.84	1.87	1.84	1.87	1.87	0.75%	54
Jul 15, 2026	1.88	1.88	1.86	1.86	1.86	-1.06%	130
Jul 13, 2026	1.86	1.89	1.86	1.88	1.88	-0.95%	49
Jul 8, 2026	1.93	1.93	1.88	1.90	1.90	-6.73%	4,259
Jul 3, 2026	2.03	2.04	2.03	2.04	2.04	0.25%	33
Jul 2, 2026	2.09	2.10	2.02	2.03	2.03	-3.56%	241
Jul 1, 2026	2.08	2.13	2.08	2.11	2.11	1.45%	78
Jun 30, 2026	2.04	2.08	2.04	2.08	2.08	0.48%	124
Jun 29, 2026	2.05	2.07	2.05	2.07	2.07	2.74%	54
Jun 26, 2026	2.08	2.08	2.01	2.01	2.01	-3.83%	204
Jun 25, 2026	2.05	2.09	2.05	2.09	2.09	-3.02%	50
Jun 24, 2026	2.24	2.24	2.16	2.16	2.16	-2.27%	127
Jun 22, 2026	2.21	2.21	2.21	2.21	2.21	-0.45%	104
Jun 19, 2026	2.26	2.27	2.22	2.22	2.22	-2.64%	1,017
Jun 18, 2026	2.37	2.37	2.28	2.28	2.28	-11.65%	2,645
Jun 17, 2026	2.52	2.58	2.52	2.58	2.58	0.59%	499
Jun 16, 2026	2.69	2.69	2.56	2.56	2.56	-7.25%	1,544
Jun 15, 2026	2.77	2.77	2.75	2.76	2.76	2.41%	4
Jun 12, 2026	2.72	2.76	2.70	2.70	2.70	1.32%	7
Jun 11, 2026	2.66	2.66	2.66	2.66	2.66	-0.19%	38
Jun 10, 2026	2.67	2.67	2.67	2.67	2.67	-2.20%	-
Jun 9, 2026	2.69	2.73	2.69	2.73	2.73	0.18%	64
Jun 8, 2026	2.73	2.73	2.71	2.72	2.72	-1.63%	24
Jun 5, 2026	2.72	2.80	2.72	2.77	2.77	1.65%	199
Jun 4, 2026	2.73	2.73	2.72	2.72	2.72	-1.81%	24
Jun 3, 2026	2.80	2.80	2.74	2.77	2.77	0.14%	44
Jun 2, 2026	2.80	2.80	2.75	2.77	2.77	-1.57%	893
Jun 1, 2026	2.83	2.86	2.81	2.81	2.81	-1.40%	247
May 29, 2026	2.91	2.91	2.84	2.85	2.85	-0.21%	623
May 28, 2026	3.08	3.08	2.87	2.90	2.86	-6.15%	943
May 27, 2026	3.01	3.29	2.88	3.09	3.04	-10.56%	18,050
May 26, 2026	3.49	3.49	3.46	3.46	3.40	2.52%	10
May 25, 2026	3.37	3.37	3.37	3.37	3.32	-1.61%	41
May 22, 2026	3.46	3.46	3.43	3.43	3.37	-3.11%	28