Europris ASA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	87.55	87.70	86.70	87.00	87.00	-1.02%	7,598
Feb 10, 2026	87.75	88.40	87.50	87.90	87.90	0.46%	9,827
Feb 9, 2026	87.25	88.00	87.30	87.50	87.50	0.81%	2,590
Feb 6, 2026	85.60	86.80	85.40	86.80	86.80	1.28%	450
Feb 5, 2026	84.40	86.10	83.90	85.70	85.70	1.06%	11,631
Feb 4, 2026	85.50	85.00	84.80	84.80	84.80	-1.05%	291
Feb 3, 2026	86.95	86.95	85.70	85.70	85.70	-1.38%	2,479
Feb 2, 2026	87.55	88.10	86.60	86.90	86.90	-1.81%	29,583
Jan 30, 2026	88.30	90.30	88.30	88.50	88.50	0.57%	2,286
Jan 29, 2026	90.95	90.50	87.55	88.00	88.00	-3.51%	54,071
Jan 28, 2026	91.25	92.10	91.00	91.20	91.20	0.33%	32,273
Jan 27, 2026	90.85	91.90	90.80	90.90	90.90	0.22%	186,294
Jan 26, 2026	92.00	91.80	90.50	90.70	90.70	-1.09%	83,873
Jan 23, 2026	90.35	91.80	90.20	91.70	91.70	1.33%	15,765
Jan 22, 2026	90.45	90.50	90.50	90.50	90.50	0.44%	1,272
Jan 21, 2026	90.65	91.20	88.95	90.10	90.10	-0.66%	52,016
Jan 20, 2026	90.35	90.70	90.00	90.70	90.70	0.11%	13,806
Jan 19, 2026	89.30	90.60	90.20	90.60	90.60	-0.33%	36
Jan 16, 2026	90.55	90.90	90.50	90.90	90.90	0.33%	8,126
Jan 15, 2026	90.45	90.60	90.30	90.60	90.60	0.11%	679
Jan 14, 2026	92.10	92.20	90.50	90.50	90.50	-2.16%	501
Jan 13, 2026	93.00	92.90	91.70	92.50	92.50	-1.07%	40,244
Jan 12, 2026	93.30	93.70	93.05	93.50	93.50	0.21%	2,773
Jan 9, 2026	92.70	93.70	92.40	93.30	93.30	0.21%	1,033
Jan 8, 2026	93.30	93.30	92.50	93.10	93.10	0.11%	2,768
Jan 7, 2026	92.70	93.00	92.20	93.00	93.00	-0.11%	6,849
Jan 6, 2026	93.00	93.80	93.10	93.10	93.10	1.09%	551
Jan 5, 2026	92.80	92.10	92.10	92.10	92.10	-0.49%	146
Jan 2, 2026	93.60	93.10	92.30	92.55	92.55	-3.59%	724
Dec 31, 2025	96.00	96.00	96.00	96.00	96.00	-0.10%	-
Dec 30, 2025	95.35	96.10	95.30	96.10	96.10	0.84%	3,172
Dec 29, 2025	93.60	95.40	93.50	95.30	95.30	1.93%	1,151
Dec 24, 2025	93.50	93.50	93.50	93.50	93.50	-0.21%	-
Dec 23, 2025	93.70	93.80	92.90	93.70	93.70	-0.11%	31,744
Dec 22, 2025	94.45	94.25	93.70	93.80	93.80	-0.21%	22,483
Dec 19, 2025	94.95	94.60	94.00	94.00	94.00	-0.21%	46,525
Dec 18, 2025	93.00	94.20	93.45	94.20	94.20	1.18%	1,605
Dec 17, 2025	92.60	93.10	92.80	93.10	93.10	0.43%	249
Dec 16, 2025	91.55	92.70	92.40	92.70	92.70	-0.32%	6,742
Dec 15, 2025	92.70	93.15	92.60	93.00	93.00	0.22%	19,390
Dec 12, 2025	91.55	92.80	92.40	92.80	92.80	0.54%	4,946
Dec 11, 2025	92.30	92.30	92.30	92.30	92.30	0.54%	-
Dec 10, 2025	93.60	92.10	91.60	91.80	91.80	-1.61%	4,897
Dec 9, 2025	91.55	93.60	91.30	93.30	93.30	1.52%	5,127
Dec 8, 2025	91.65	91.90	91.80	91.90	91.90	0.44%	261
Dec 5, 2025	91.25	91.50	91.10	91.50	91.50	-0.22%	2,251
Dec 4, 2025	91.15	91.70	91.30	91.70	91.70	0.12%	157
Dec 3, 2025	92.50	91.59	91.20	91.59	91.59	-0.02%	2,238
Dec 2, 2025	90.75	92.20	91.60	91.60	91.60	0.55%	1,890
Dec 1, 2025	90.35	91.10	90.30	91.10	91.10	0.33%	10,230