LON:0RAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	89.40	88.60	87.60	88.20	88.20	-1.56%	9,310
Mar 26, 2026	87.15	89.70	87.40	89.60	89.60	2.40%	3,183
Mar 25, 2026	88.60	89.00	87.10	87.50	87.50	-0.57%	13,637
Mar 24, 2026	88.40	88.90	87.85	88.00	88.00	-1.35%	9,994
Mar 23, 2026	86.25	89.30	86.10	89.20	89.20	0.56%	1,562
Mar 20, 2026	89.90	89.30	88.20	88.70	88.70	0.34%	27,450
Mar 19, 2026	88.90	89.50	88.40	88.40	88.40	-1.78%	111,970
Mar 18, 2026	90.85	91.50	90.00	90.00	90.00	-0.88%	15,690
Mar 17, 2026	90.75	91.20	90.15	90.80	90.80	-0.33%	11,443
Mar 16, 2026	90.95	91.20	90.70	91.10	91.10	0.44%	4,603
Mar 13, 2026	88.50	91.25	89.30	90.70	90.70	0.33%	9,662
Mar 12, 2026	88.60	90.80	88.90	90.40	90.40	1.92%	16,825
Mar 11, 2026	88.40	88.95	88.20	88.70	88.70	-0.34%	2,722
Mar 10, 2026	88.80	89.30	88.70	89.00	89.00	0.79%	2,624
Mar 9, 2026	88.50	88.90	88.10	88.30	88.30	-1.45%	1,949
Mar 6, 2026	90.75	91.60	89.50	89.60	89.60	-1.54%	37,408
Mar 5, 2026	90.95	91.40	90.60	91.00	91.00	0.33%	21,472
Mar 4, 2026	89.20	91.30	89.30	90.70	90.70	1.80%	1,956
Mar 3, 2026	90.55	89.90	88.90	89.10	89.10	-1.44%	173
Mar 2, 2026	90.55	91.20	90.00	90.40	90.40	-0.88%	51,728
Feb 27, 2026	90.35	91.40	90.10	91.20	91.20	1.22%	3,556
Feb 26, 2026	90.35	90.70	89.40	90.10	90.10	-0.54%	324
Feb 25, 2026	90.05	90.90	90.00	90.59	90.59	0.55%	19,568
Feb 24, 2026	89.90	90.10	88.70	90.10	90.10	0.90%	14,239
Feb 23, 2026	88.50	89.40	88.50	89.30	89.30	1.02%	27,991
Feb 20, 2026	88.90	88.70	88.40	88.40	88.40	-0.23%	27,033
Feb 19, 2026	88.40	88.90	88.30	88.60	88.60	-	3,117
Feb 18, 2026	88.00	88.60	87.90	88.60	88.60	0.80%	1,374
Feb 17, 2026	87.65	87.90	87.40	87.90	87.90	0.57%	5,849
Feb 16, 2026	86.65	87.40	87.40	87.40	87.40	0.81%	106
Feb 13, 2026	86.95	86.80	85.90	86.70	86.70	-0.12%	8,146
Feb 12, 2026	87.35	86.90	86.10	86.80	86.80	-0.23%	1,237
Feb 11, 2026	87.55	87.70	86.70	87.00	87.00	-1.02%	7,598
Feb 10, 2026	87.75	88.40	87.50	87.90	87.90	0.46%	9,827
Feb 9, 2026	87.25	88.00	87.30	87.50	87.50	0.81%	2,590
Feb 6, 2026	85.60	86.80	85.40	86.80	86.80	1.28%	450
Feb 5, 2026	84.40	86.10	83.90	85.70	85.70	1.06%	11,631
Feb 4, 2026	85.50	85.00	84.80	84.80	84.80	-1.05%	291
Feb 3, 2026	86.95	86.95	85.70	85.70	85.70	-1.38%	2,479
Feb 2, 2026	87.55	88.10	86.60	86.90	86.90	-1.81%	29,583
Jan 30, 2026	88.30	90.30	88.30	88.50	88.50	0.57%	2,286
Jan 29, 2026	90.95	90.50	87.55	88.00	88.00	-3.51%	54,071
Jan 28, 2026	91.25	92.10	91.00	91.20	91.20	0.33%	32,273
Jan 27, 2026	90.85	91.90	90.80	90.90	90.90	0.22%	186,294
Jan 26, 2026	92.00	91.80	90.50	90.70	90.70	-1.09%	83,873
Jan 23, 2026	90.35	91.80	90.20	91.70	91.70	1.33%	15,765
Jan 22, 2026	90.45	90.50	90.50	90.50	90.50	0.44%	1,272
Jan 21, 2026	90.65	91.20	88.95	90.10	90.10	-0.66%	52,016
Jan 20, 2026	90.35	90.70	90.00	90.70	90.70	0.11%	13,806
Jan 19, 2026	89.30	90.60	90.20	90.60	90.60	-0.33%	36