LON:0RAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	82.85	84.00	83.45	83.60	83.60	0.12%	394
Jul 17, 2026	83.45	83.55	83.30	83.50	83.50	0.30%	1,659
Jul 16, 2026	82.55	83.25	82.60	83.25	83.25	0.91%	59,505
Jul 15, 2026	83.85	82.70	82.30	82.50	82.50	-0.24%	62,469
Jul 14, 2026	81.40	83.00	82.20	82.70	82.70	2.67%	832
Jul 13, 2026	80.50	80.55	80.00	80.55	80.55	-0.92%	4,228
Jul 10, 2026	82.65	82.00	81.30	81.30	81.30	-2.87%	4,088
Jul 9, 2026	80.90	83.70	82.50	83.70	83.70	-3.79%	28,834
Jul 8, 2026	87.55	87.85	86.50	87.00	87.00	-1.02%	8,697
Jul 7, 2026	87.45	88.35	87.40	87.90	87.90	0.46%	1,717
Jul 6, 2026	89.10	87.75	87.40	87.50	87.50	-1.46%	604
Jul 3, 2026	89.20	89.90	88.80	88.80	88.80	-0.34%	22,919
Jul 2, 2026	87.55	89.10	87.60	89.10	89.10	1.48%	32,088
Jul 1, 2026	87.35	88.05	87.50	87.80	87.80	-0.57%	425
Jun 30, 2026	88.90	89.30	88.30	88.30	88.30	-1.23%	1,645
Jun 29, 2026	89.60	89.65	88.20	89.40	89.40	-0.33%	3,616
Jun 26, 2026	89.70	89.80	89.50	89.70	89.70	-	8,091
Jun 25, 2026	89.10	89.90	89.20	89.70	89.70	0.56%	7,433
Jun 24, 2026	89.00	89.20	88.00	89.20	89.20	0.68%	3,647
Jun 23, 2026	88.40	88.65	87.70	88.60	88.60	-	31,719
Jun 22, 2026	88.30	88.70	87.70	88.60	88.60	0.23%	35,023
Jun 19, 2026	88.20	89.00	88.40	88.40	88.40	0.68%	22,504
Jun 18, 2026	88.80	88.60	87.80	87.80	87.80	-0.79%	867
Jun 17, 2026	90.05	88.90	88.50	88.50	88.50	-1.34%	555
Jun 16, 2026	89.70	90.20	89.50	89.70	89.70	0.22%	2,775
Jun 15, 2026	91.75	90.00	88.80	89.50	89.50	-1.54%	4,599
Jun 12, 2026	89.40	90.90	90.65	90.90	90.90	-0.07%	3
Jun 11, 2026	91.55	91.60	90.75	90.96	90.96	-1.87%	74,154
Jun 10, 2026	93.70	94.10	92.70	92.70	92.70	-1.38%	4,536
Jun 9, 2026	92.50	94.00	93.00	94.00	94.00	1.35%	16,271
Jun 8, 2026	92.40	92.85	92.00	92.75	92.75	-0.59%	682
Jun 5, 2026	92.60	93.40	93.30	93.30	93.30	1.08%	5,348
Jun 4, 2026	91.25	93.60	92.30	92.30	92.30	1.10%	616
Jun 3, 2026	91.65	91.80	91.00	91.30	91.30	-0.11%	8,824
Jun 2, 2026	91.65	91.80	91.40	91.40	91.40	0.33%	2,860
Jun 1, 2026	92.80	92.50	91.10	91.10	91.10	-1.62%	20,491
May 29, 2026	93.70	93.90	92.60	92.60	92.60	-0.32%	8,376
May 28, 2026	93.60	93.60	92.90	92.90	92.90	-0.75%	12,740
May 27, 2026	93.80	94.10	93.25	93.60	93.60	0.54%	304
May 26, 2026	94.25	93.90	93.10	93.10	93.10	-0.75%	5,980
May 22, 2026	93.80	94.65	93.25	93.80	93.80	1.63%	7,329
May 21, 2026	91.85	92.95	92.10	92.30	92.30	0.22%	13,414
May 20, 2026	92.00	92.60	92.00	92.10	92.10	0.11%	606
May 19, 2026	90.45	92.20	91.80	92.00	92.00	1.55%	497
May 18, 2026	90.45	90.60	89.60	90.60	90.60	0.22%	14,194
May 15, 2026	93.00	91.00	90.40	90.40	90.40	-0.17%	14,156
May 14, 2026	90.55	90.55	90.55	90.55	90.55	-0.17%	-
May 13, 2026	90.55	90.70	89.90	90.70	90.70	0.78%	71,750
May 12, 2026	91.25	91.10	90.00	90.00	90.00	-1.42%	34,235
May 11, 2026	93.00	92.20	91.20	91.30	91.30	-1.62%	14,649