LON:0RAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	90.55	90.70	89.90	90.70	90.70	0.78%	71,750
May 12, 2026	91.25	91.10	90.00	90.00	90.00	-1.42%	34,235
May 11, 2026	93.00	92.20	91.20	91.30	91.30	-1.62%	14,649
May 8, 2026	95.15	94.90	92.80	92.80	92.80	-2.37%	9,665
May 7, 2026	94.65	95.40	94.95	95.05	95.05	0.16%	23,758
May 6, 2026	92.70	94.90	93.00	94.90	94.90	2.71%	574
May 5, 2026	92.40	93.20	92.40	92.40	92.40	-0.86%	782
May 4, 2026	94.20	94.40	93.20	93.20	93.20	-1.22%	1,783
Apr 30, 2026	94.35	94.60	93.20	94.35	94.35	-4.96%	13,818
Apr 29, 2026	99.75	99.50	98.20	99.27	95.48	-0.38%	900
Apr 28, 2026	100.15	100.80	99.40	99.65	95.84	-1.13%	17,533
Apr 27, 2026	98.35	102.20	98.00	100.79	96.94	2.59%	56,330
Apr 24, 2026	98.60	98.85	98.25	98.25	94.50	-2.04%	71,234
Apr 23, 2026	98.20	101.20	98.00	100.30	96.46	4.91%	109,665
Apr 22, 2026	95.65	95.65	94.60	95.60	91.95	0.31%	1,740
Apr 21, 2026	95.45	95.70	94.80	95.30	91.66	1.02%	1,817
Apr 20, 2026	93.00	95.20	93.80	94.34	90.74	1.33%	4,196
Apr 17, 2026	92.00	93.80	92.90	93.10	89.54	0.75%	6,033
Apr 16, 2026	92.20	92.80	91.90	92.41	88.88	-0.10%	2,739
Apr 15, 2026	93.30	93.40	92.20	92.50	88.97	-1.07%	2,091
Apr 14, 2026	93.50	93.50	93.50	93.50	89.93	0.54%	-
Apr 13, 2026	94.35	94.20	93.00	93.00	89.45	-1.06%	38,938
Apr 10, 2026	93.60	94.10	94.00	94.00	90.41	0.53%	430
Apr 9, 2026	93.80	94.00	93.50	93.50	89.93	-0.53%	12,108
Apr 8, 2026	93.90	94.40	93.75	94.00	90.41	1.19%	27,839
Apr 7, 2026	93.80	93.50	92.50	92.90	89.35	3.05%	4,629
Apr 2, 2026	90.15	90.15	90.15	90.15	86.71	-3.69%	-
Apr 1, 2026	92.60	93.70	92.20	93.60	90.03	2.63%	2,881
Mar 31, 2026	89.00	91.20	89.60	91.20	87.72	2.70%	3,555
Mar 30, 2026	87.85	88.80	87.90	88.80	85.41	0.68%	438
Mar 27, 2026	89.40	88.60	87.60	88.20	84.83	-1.56%	9,310
Mar 26, 2026	87.15	89.70	87.40	89.60	86.18	2.40%	3,184
Mar 25, 2026	88.60	89.00	87.10	87.50	84.16	-0.57%	13,637
Mar 24, 2026	88.40	88.90	87.85	88.00	84.64	-1.35%	9,994
Mar 23, 2026	86.25	89.30	86.10	89.20	85.79	0.56%	1,562
Mar 20, 2026	89.90	89.30	88.20	88.70	85.31	0.34%	27,450
Mar 19, 2026	88.90	89.50	88.40	88.40	85.02	-1.78%	111,970
Mar 18, 2026	90.85	91.50	90.00	90.00	86.56	-0.88%	15,690
Mar 17, 2026	90.75	91.20	90.15	90.80	87.33	-0.33%	11,443
Mar 16, 2026	90.95	91.20	90.70	91.10	87.62	0.44%	4,603
Mar 13, 2026	88.50	91.25	89.30	90.70	87.24	0.33%	9,662
Mar 12, 2026	88.60	90.80	88.90	90.40	86.95	1.92%	16,825
Mar 11, 2026	88.40	88.95	88.20	88.70	85.31	-0.34%	2,722
Mar 10, 2026	88.80	89.30	88.70	89.00	85.60	0.79%	2,624
Mar 9, 2026	88.50	88.90	88.10	88.30	84.93	-1.45%	1,949
Mar 6, 2026	90.75	91.60	89.50	89.60	86.18	-1.54%	37,408
Mar 5, 2026	90.95	91.40	90.60	91.00	87.52	0.33%	21,472
Mar 4, 2026	89.20	91.30	89.30	90.70	87.24	1.80%	1,956
Mar 3, 2026	90.55	89.90	88.90	89.10	85.70	-1.44%	173
Mar 2, 2026	90.55	91.20	90.00	90.40	86.95	-0.88%	51,728