LON:0RAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	85.80	87.00	86.40	86.40	86.40	-0.17%	3,414
Aug 10, 2026	86.25	86.95	86.30	86.55	86.55	0.70%	2,435
Aug 7, 2026	85.60	86.60	85.95	85.95	85.95	0.35%	1,401
Aug 6, 2026	86.45	86.10	85.60	85.65	85.65	-0.54%	6,532
Aug 5, 2026	86.85	86.11	86.00	86.11	86.11	0.60%	5,619
Aug 4, 2026	85.30	85.60	85.10	85.60	85.60	0.12%	4,924
Aug 3, 2026	84.80	85.70	84.50	85.50	85.50	-0.35%	1,959
Jul 31, 2026	85.80	85.80	85.35	85.80	85.80	-0.69%	10,348
Jul 30, 2026	84.30	86.40	86.40	86.40	86.40	2.37%	100
Jul 29, 2026	85.40	85.70	83.90	84.40	84.40	-0.71%	3,930
Jul 28, 2026	84.00	85.50	84.90	85.00	85.00	1.61%	349
Jul 27, 2026	83.65	83.65	83.65	83.65	83.65	-0.30%	-
Jul 24, 2026	83.75	84.00	82.50	83.90	83.90	-0.83%	490,996
Jul 23, 2026	84.10	84.60	84.10	84.60	84.60	-	47
Jul 22, 2026	83.15	84.60	83.70	84.60	84.60	2.05%	2,032
Jul 21, 2026	83.15	83.50	82.90	82.90	82.90	-0.84%	6,345
Jul 20, 2026	82.85	84.00	83.45	83.60	83.60	0.12%	394
Jul 17, 2026	83.45	83.55	83.30	83.50	83.50	0.30%	1,659
Jul 16, 2026	82.55	83.25	82.60	83.25	83.25	0.91%	59,505
Jul 15, 2026	83.85	82.70	82.30	82.50	82.50	-0.24%	62,469
Jul 14, 2026	81.40	83.00	82.20	82.70	82.70	2.67%	832
Jul 13, 2026	80.50	80.55	80.00	80.55	80.55	-0.92%	4,228
Jul 10, 2026	82.65	82.00	81.30	81.30	81.30	-2.87%	4,088
Jul 9, 2026	80.90	83.70	82.50	83.70	83.70	-3.79%	28,834
Jul 8, 2026	87.55	87.85	86.50	87.00	87.00	-1.02%	8,697
Jul 7, 2026	87.45	88.35	87.40	87.90	87.90	0.46%	1,717
Jul 6, 2026	89.10	87.75	87.40	87.50	87.50	-1.46%	604
Jul 3, 2026	89.20	89.90	88.80	88.80	88.80	-0.34%	22,919
Jul 2, 2026	87.55	89.10	87.60	89.10	89.10	1.48%	32,088
Jul 1, 2026	87.35	88.05	87.50	87.80	87.80	-0.57%	425
Jun 30, 2026	88.90	89.30	88.30	88.30	88.30	-1.23%	1,645
Jun 29, 2026	89.60	89.65	88.20	89.40	89.40	-0.33%	3,616
Jun 26, 2026	89.70	89.80	89.50	89.70	89.70	-	8,091
Jun 25, 2026	89.10	89.90	89.20	89.70	89.70	0.56%	7,433
Jun 24, 2026	89.00	89.20	88.00	89.20	89.20	0.68%	3,647
Jun 23, 2026	88.40	88.65	87.70	88.60	88.60	-	31,719
Jun 22, 2026	88.30	88.70	87.70	88.60	88.60	0.23%	35,023
Jun 19, 2026	88.20	89.00	88.40	88.40	88.40	0.68%	22,504
Jun 18, 2026	88.80	88.60	87.80	87.80	87.80	-0.79%	867
Jun 17, 2026	90.05	88.90	88.50	88.50	88.50	-1.34%	555
Jun 16, 2026	89.70	90.20	89.50	89.70	89.70	0.22%	2,775
Jun 15, 2026	91.75	90.00	88.80	89.50	89.50	-1.54%	4,599
Jun 12, 2026	89.40	90.90	90.65	90.90	90.90	-0.07%	3
Jun 11, 2026	91.55	91.60	90.75	90.96	90.96	-1.87%	74,154
Jun 10, 2026	93.70	94.10	92.70	92.70	92.70	-1.38%	4,536
Jun 9, 2026	92.50	94.00	93.00	94.00	94.00	1.35%	16,271
Jun 8, 2026	92.40	92.85	92.00	92.75	92.75	-0.59%	682
Jun 5, 2026	92.60	93.40	93.30	93.30	93.30	1.08%	5,348
Jun 4, 2026	91.25	93.60	92.30	92.30	92.30	1.10%	616
Jun 3, 2026	91.65	91.80	91.00	91.30	91.30	-0.11%	8,824