Vistin Pharma ASA (LON:0RAM)
London · Delayed Price · Currency is GBP · Price in NOK 21.50
+0.10 (0.47%)
At close: Mar 17, 2026
LON:0RAM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.47% | 1,980 |
| Mar 11, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -4.89% | 10 |
| Mar 2, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -1.75% | 10 |
| Feb 24, 2026 | 22.00 | 23.25 | 22.00 | 22.90 | 22.90 | 7.76% | 108 |
| Feb 13, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.47% | 3,000 |
| Jan 26, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 5.69% | 22 |
| Jan 21, 2026 | 20.60 | 20.60 | 20.20 | 20.20 | 20.20 | -2.88% | 7 |
| Jan 6, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.97% | 192 |
| Nov 25, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.44% | 3 |
| Nov 13, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1.46% | 5 |
| Nov 12, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -11.59% | 6,000 |
| Sep 23, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.87% | 17 |