Vistin Pharma ASA (LON:0RAM)
London · Delayed Price · Currency is GBP · Price in NOK 21.35
+1.15 (5.69%)
At close: Jan 26, 2026
Vistin Pharma ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 5.69% | 22 |
| Jan 21, 2026 | 20.60 | 20.60 | 20.20 | 20.20 | 20.20 | -2.88% | 7 |
| Jan 6, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.97% | 192 |
| Nov 25, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.44% | 3 |
| Nov 13, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1.46% | 5 |
| Nov 12, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -11.59% | 6,000 |
| Sep 23, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.87% | 17 |
| Sep 22, 2025 | 23.20 | 23.20 | 23.10 | 23.10 | 23.10 | -2.94% | 1,276 |
| Sep 11, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.42% | 42 |
| Aug 29, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.84% | 10 |