Vistin Pharma ASA (LON:0RAM)
London · Delayed Price · Currency is GBP · Price in NOK 20.90
-0.10 (-0.48%)
At close: Jun 3, 2026
LON:0RAM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.48% | 1 |
| Jun 2, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 27 |
| May 28, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -2.78% | 278 |
| May 18, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 21.60 | 0.44% | 123 |
| May 15, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 21.50 | -0.88% | 22 |
| May 8, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 21.70 | -0.44% | 100 |
| Apr 29, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 21.79 | 6.05% | 41 |
| Mar 17, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 20.55 | 0.47% | 1,980 |
| Mar 11, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 20.45 | -4.89% | 10 |
| Mar 2, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 21.50 | -1.75% | 10 |
| Feb 24, 2026 | 22.00 | 23.25 | 22.00 | 22.90 | 21.89 | 7.76% | 112 |
| Feb 13, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 20.31 | -0.47% | 3,000 |
| Jan 26, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 20.41 | 5.69% | 22 |
| Jan 21, 2026 | 20.60 | 20.60 | 20.20 | 20.20 | 19.31 | -2.88% | 7 |