Vistin Pharma ASA (LON:0RAM)
London · Delayed Price · Currency is GBP · Price in NOK 20.00
-0.30 (-1.48%)
At close: Aug 5, 2026
LON:0RAM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -1.48% | 11 |
| Jul 31, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 2.78% | 1,154 |
| Jul 30, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -1.74% | 2,000 |
| Jul 21, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -1.47% | 2,000 |
| Jul 20, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.99% | 2,000 |
| Jul 14, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.49% | 5,000 |
| Jul 9, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -1.93% | 564 |
| Jun 30, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.98% | 1 |
| Jun 23, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -1.44% | 46 |
| Jun 15, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.97% | 46 |
| Jun 12, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.44% | 46 |
| Jun 3, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.48% | 1 |
| Jun 2, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 27 |
| May 28, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -2.78% | 278 |
| May 18, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 21.60 | 0.44% | 123 |
| May 15, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 21.50 | -0.88% | 22 |
| May 8, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 21.70 | -0.44% | 100 |
| Apr 29, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 21.79 | 6.05% | 41 |
| Mar 17, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 20.55 | 0.47% | 1,980 |
| Mar 11, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 20.45 | -4.89% | 10 |
| Mar 2, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 21.50 | -1.75% | 10 |
| Feb 24, 2026 | 22.00 | 23.25 | 22.00 | 22.90 | 21.89 | 7.76% | 112 |