LON:0RAM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	20.20	20.20	20.20	20.20	20.20	-0.49%	5,000
Jul 9, 2026	20.30	20.30	20.30	20.30	20.30	-1.93%	564
Jun 30, 2026	20.70	20.70	20.70	20.70	20.70	0.98%	1
Jun 23, 2026	20.50	20.50	20.50	20.50	20.50	-1.44%	46
Jun 15, 2026	20.80	20.80	20.80	20.80	20.80	0.97%	46
Jun 12, 2026	20.60	20.60	20.60	20.60	20.60	-1.44%	46
Jun 3, 2026	20.90	20.90	20.90	20.90	20.90	-0.48%	1
Jun 2, 2026	21.00	21.00	21.00	21.00	21.00	-	27
May 28, 2026	21.00	21.00	21.00	21.00	21.00	-2.78%	278
May 18, 2026	22.60	22.60	22.60	22.60	21.60	0.44%	123
May 15, 2026	22.50	22.50	22.50	22.50	21.50	-0.88%	22
May 8, 2026	22.70	22.70	22.70	22.70	21.70	-0.44%	100
Apr 29, 2026	22.80	22.80	22.80	22.80	21.79	6.05%	41
Mar 17, 2026	21.50	21.50	21.50	21.50	20.55	0.47%	1,980
Mar 11, 2026	21.40	21.40	21.40	21.40	20.45	-4.89%	10
Mar 2, 2026	22.50	22.50	22.50	22.50	21.50	-1.75%	10
Feb 24, 2026	22.00	23.25	22.00	22.90	21.89	7.76%	112
Feb 13, 2026	21.25	21.25	21.25	21.25	20.31	-0.47%	3,000
Jan 26, 2026	21.35	21.35	21.35	21.35	20.41	5.69%	22