LON:0RAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	17.34	17.50	17.34	17.38	17.38	-3.27%	909
Mar 26, 2026	19.18	19.20	17.90	17.97	17.97	-5.93%	2,473
Mar 25, 2026	19.32	19.32	19.10	19.10	19.10	0.21%	69
Mar 24, 2026	18.88	19.08	18.88	19.06	19.06	3.03%	2,565
Mar 23, 2026	18.40	18.56	18.40	18.50	18.50	-1.70%	170
Mar 20, 2026	18.82	18.82	18.82	18.82	18.82	-1.26%	137
Mar 19, 2026	18.62	19.06	18.62	19.06	19.06	-1.75%	235
Mar 18, 2026	19.46	19.48	19.24	19.40	19.40	2.54%	2,736
Mar 17, 2026	18.92	18.92	18.92	18.92	18.92	-1.87%	11
Mar 16, 2026	18.86	19.28	18.86	19.28	19.28	2.01%	570
Mar 13, 2026	18.46	18.90	18.40	18.90	18.90	0.85%	1,283
Mar 12, 2026	18.56	18.74	18.40	18.74	18.74	-0.21%	1,294
Mar 11, 2026	19.40	19.40	18.74	18.78	18.78	-2.09%	1,161
Mar 10, 2026	19.14	19.42	18.80	19.18	19.18	-0.42%	555
Mar 9, 2026	19.50	19.50	19.14	19.26	19.26	0.10%	691
Mar 6, 2026	19.48	19.48	18.86	19.24	19.24	-1.84%	1,242
Mar 5, 2026	19.92	19.92	19.48	19.60	19.60	-3.09%	689
Mar 4, 2026	20.20	20.35	20.10	20.23	20.23	2.15%	61,858
Mar 3, 2026	20.75	20.75	19.80	19.80	19.80	-4.35%	174
Mar 2, 2026	20.38	20.85	20.38	20.70	20.70	-1.66%	356
Feb 27, 2026	20.80	21.08	20.80	21.05	21.05	0.24%	2,102
Feb 26, 2026	20.85	21.25	20.85	21.00	21.00	3.19%	1,457
Feb 25, 2026	20.45	20.45	20.35	20.35	20.35	-0.49%	100
Feb 24, 2026	20.10	21.10	20.10	20.45	20.45	0.74%	3,572
Feb 23, 2026	21.05	21.70	20.00	20.30	20.30	-0.98%	59,568
Feb 20, 2026	19.88	20.50	19.88	20.50	20.50	2.50%	45,196
Feb 19, 2026	20.05	20.23	19.70	20.00	20.00	-1.72%	3,335
Feb 18, 2026	21.00	21.05	20.25	20.35	20.35	-0.73%	7,166
Feb 17, 2026	19.44	20.50	19.30	20.50	20.50	4.91%	5
Feb 16, 2026	19.60	19.62	19.44	19.54	19.54	-1.91%	401
Feb 13, 2026	19.98	19.98	19.78	19.92	19.92	-0.30%	2,614
Feb 12, 2026	20.73	20.73	19.98	19.98	19.98	-2.06%	2,486
Feb 11, 2026	21.05	21.05	20.40	20.40	20.40	-0.12%	4
Feb 10, 2026	20.80	20.80	20.40	20.43	20.43	-1.57%	1,399
Feb 9, 2026	21.35	21.35	20.55	20.75	20.75	-1.66%	1,268
Feb 6, 2026	21.00	21.10	20.65	21.10	21.10	0.96%	596
Feb 5, 2026	21.08	21.08	20.80	20.90	20.90	-1.18%	2,276
Feb 4, 2026	21.45	21.45	20.98	21.15	21.15	-1.74%	4,920
Feb 3, 2026	23.00	23.00	21.50	21.52	21.52	-2.87%	2,763
Feb 2, 2026	22.40	22.40	22.10	22.16	22.16	-1.73%	1,984
Jan 30, 2026	22.45	22.80	22.45	22.55	22.55	-0.44%	11
Jan 29, 2026	22.45	22.65	22.40	22.65	22.65	0.44%	39
Jan 28, 2026	22.65	22.65	22.55	22.55	22.55	-2.28%	190
Jan 27, 2026	23.40	23.40	22.90	23.08	23.08	-0.11%	121
Jan 26, 2026	22.40	23.10	22.40	23.10	23.10	0.65%	39
Jan 23, 2026	22.95	22.95	22.85	22.95	22.95	0.96%	333
Jan 22, 2026	22.75	22.75	22.55	22.73	22.73	0.38%	6,369
Jan 21, 2026	22.45	22.65	22.25	22.65	22.65	3.64%	42,842
Jan 20, 2026	22.78	22.78	21.85	21.85	21.85	-5.62%	6
Jan 19, 2026	23.15	23.15	23.15	23.15	23.15	-2.73%	342