LON:0RAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	20.80	20.80	20.35	20.35	20.35	-0.37%	40
Aug 10, 2026	20.13	20.43	20.10	20.43	20.43	-0.49%	131
Aug 7, 2026	21.70	21.70	20.20	20.53	20.53	1.61%	367
Aug 6, 2026	20.53	20.53	20.20	20.20	20.20	-1.10%	417
Aug 5, 2026	20.43	20.43	20.43	20.43	20.43	0.37%	4
Aug 4, 2026	20.23	20.45	20.23	20.35	20.35	0.77%	10
Aug 3, 2026	20.50	20.50	19.80	20.20	20.20	2.93%	18,745
Jul 31, 2026	20.25	20.25	19.62	19.62	19.62	-1.90%	12
Jul 30, 2026	20.70	20.70	19.62	20.00	20.00	-2.55%	9,876
Jul 29, 2026	20.85	20.85	20.52	20.52	20.52	0.11%	7,470
Jul 28, 2026	20.75	20.75	20.10	20.50	20.50	1.74%	1,898
Jul 27, 2026	20.75	20.75	19.98	20.15	20.15	1.97%	-
Jul 24, 2026	20.00	20.00	19.44	19.76	19.76	3.89%	6,368
Jul 23, 2026	20.00	20.00	19.02	19.02	19.02	-2.26%	21
Jul 22, 2026	19.98	19.98	18.90	19.46	19.46	1.99%	96
Jul 21, 2026	20.00	20.00	19.02	19.08	19.08	0.10%	110
Jul 20, 2026	19.10	19.52	19.06	19.06	19.06	-3.25%	166
Jul 17, 2026	20.05	20.05	19.64	19.70	19.70	-1.40%	1,632
Jul 16, 2026	19.88	20.05	19.88	19.98	19.98	0.50%	101
Jul 15, 2026	18.94	19.88	18.94	19.88	19.88	5.63%	500
Jul 14, 2026	19.46	19.46	18.82	18.82	18.82	-1.88%	73
Jul 13, 2026	19.46	19.46	19.12	19.18	19.18	-0.62%	63
Jul 10, 2026	19.48	19.48	18.90	19.30	19.30	3.76%	2
Jul 9, 2026	18.44	18.60	18.30	18.60	18.60	-2.31%	121
Jul 8, 2026	19.04	19.04	19.04	19.04	19.04	3.14%	-
Jul 7, 2026	18.50	18.78	18.45	18.46	18.46	0.44%	19,459
Jul 6, 2026	18.50	18.50	18.26	18.38	18.38	0.55%	31
Jul 3, 2026	18.36	18.36	18.06	18.28	18.28	1.30%	476
Jul 2, 2026	17.56	18.19	17.56	18.05	18.04	2.64%	6,118
Jul 1, 2026	16.80	17.68	16.71	17.58	17.58	1.20%	6,147
Jun 30, 2026	17.58	17.58	17.16	17.37	17.37	-1.42%	10,545
Jun 29, 2026	17.84	17.84	17.04	17.62	17.62	0.82%	5,248
Jun 26, 2026	17.40	17.56	17.40	17.48	17.48	-1.24%	64,166
Jun 25, 2026	18.14	18.14	17.48	17.70	17.70	2.96%	616
Jun 24, 2026	17.60	17.60	17.19	17.19	17.19	-2.50%	12,162
Jun 23, 2026	19.30	19.30	18.20	18.23	17.63	1.12%	8,369
Jun 22, 2026	17.88	18.26	17.88	18.03	17.44	-0.95%	678
Jun 19, 2026	19.44	19.44	18.20	18.20	17.60	-0.93%	11,821
Jun 18, 2026	18.38	18.46	18.36	18.38	17.77	-0.19%	5,077
Jun 17, 2026	18.70	18.70	18.17	18.41	17.80	-0.16%	889
Jun 16, 2026	18.40	18.50	18.34	18.44	17.83	0.66%	1,949
Jun 15, 2026	18.16	18.34	17.82	18.32	17.72	0.32%	13,085
Jun 12, 2026	18.64	18.64	17.86	18.26	17.66	1.79%	2,262
Jun 11, 2026	17.84	17.94	17.62	17.94	17.35	2.14%	1,101
Jun 10, 2026	17.72	18.00	17.48	17.56	16.99	-1.66%	21,750
Jun 9, 2026	17.36	17.96	17.36	17.86	17.27	5.06%	16,012
Jun 8, 2026	17.06	17.16	16.96	17.00	16.44	0.83%	8,594
Jun 5, 2026	17.22	17.37	16.86	16.86	16.31	0.12%	13,734
Jun 4, 2026	16.84	16.84	16.84	16.84	16.29	2.68%	9,176
Jun 3, 2026	16.78	16.78	16.40	16.40	15.86	-2.26%	1,355