Laboratorio Reig Jofre, S.A. (LON:0RB1)
London · Delayed Price · Currency is GBP · Price in EUR 2.920
-0.040 (-1.35%)
At close: Oct 28, 2025
Laboratorio Reig Jofre Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -1.35% | 150 |
| Oct 27, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.67% | - |
| Oct 24, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -1.32% | 5 |
| Oct 23, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.98% | 2,794 |
| Oct 22, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.16% | 12 |
| Oct 21, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.50% | 129 |
| Oct 20, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 1.00% | 1,501 |
| Oct 17, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -1.32% | - |
| Oct 15, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.16% | 805 |
| Oct 14, 2025 | 3.06 | 3.06 | 3.04 | 3.05 | 3.05 | -0.16% | 116 |
| Oct 13, 2025 | 3.06 | 3.13 | 3.05 | 3.05 | 3.05 | -0.33% | 84 |
| Oct 9, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.97% | 4,000 |
| Oct 8, 2025 | 3.11 | 3.11 | 3.09 | 3.09 | 3.09 | -3.59% | 39 |
| Oct 6, 2025 | 3.29 | 3.29 | 3.21 | 3.21 | 3.21 | 1.75% | 334 |
| Oct 3, 2025 | 3.18 | 3.18 | 3.15 | 3.15 | 3.15 | 2.44% | 1,571 |
| Oct 2, 2025 | 3.10 | 3.10 | 3.04 | 3.08 | 3.08 | 0.49% | 2,572 |
| Oct 1, 2025 | 2.84 | 3.09 | 2.84 | 3.06 | 3.06 | 10.07% | 3,190 |
| Sep 30, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -2.11% | - |
| Sep 29, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.35% | - |
| Sep 26, 2025 | 2.83 | 2.85 | 2.83 | 2.85 | 2.85 | -0.35% | 34 |
| Sep 25, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 1.24% | 5 |
| Sep 24, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.53% | 29 |
| Sep 23, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -1.06% | 32 |
| Sep 22, 2025 | 2.81 | 2.84 | 2.81 | 2.84 | 2.84 | 3.27% | 15 |
| Sep 19, 2025 | 2.79 | 2.79 | 2.75 | 2.75 | 2.75 | -0.36% | 8 |
| Sep 18, 2025 | 2.79 | 2.79 | 2.76 | 2.76 | 2.76 | -3.16% | 745 |
| Sep 16, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | - | 9 |
| Sep 15, 2025 | 2.93 | 2.93 | 2.83 | 2.85 | 2.85 | -2.06% | 10 |
| Sep 12, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | - | - |
| Sep 11, 2025 | 2.93 | 2.93 | 2.91 | 2.91 | 2.91 | 1.22% | 410 |
| Sep 9, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.52% | 10 |
| Sep 8, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 1.23% | 1 |
| Sep 5, 2025 | 2.85 | 2.86 | 2.85 | 2.86 | 2.86 | 2.33% | 110 |
| Sep 3, 2025 | 2.82 | 2.82 | 2.79 | 2.79 | 2.79 | 0.72% | 16 |
| Sep 2, 2025 | 2.79 | 2.79 | 2.77 | 2.77 | 2.77 | - | 21 |
| Sep 1, 2025 | 2.75 | 2.77 | 2.75 | 2.77 | 2.77 | -4.48% | 14 |
| Aug 28, 2025 | 2.90 | 2.90 | 2.88 | 2.90 | 2.90 | -0.68% | 2,043 |
| Aug 27, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -2.01% | - |
| Aug 25, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 1.36% | 52 |
| Aug 20, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.68% | - |
| Aug 19, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.34% | 16 |
| Aug 18, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.67% | 381 |
| Aug 14, 2025 | 3.02 | 3.02 | 2.99 | 2.99 | 2.99 | - | 23 |
| Aug 13, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 1.70% | 11 |
| Aug 11, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -1.01% | 1,918 |
| Aug 8, 2025 | 2.97 | 2.97 | 2.95 | 2.97 | 2.97 | - | 115 |
| Aug 5, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.34% | 7 |
| Aug 4, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.17% | - |
| Aug 1, 2025 | 2.98 | 2.99 | 2.98 | 2.99 | 2.99 | 0.84% | 12 |
| Jul 31, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | 3 |