Laboratorio Reig Jofre Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	2.75	2.75	2.70	2.70	2.70	-0.74%	2
Feb 10, 2026	2.70	2.72	2.70	2.72	2.72	0.37%	86
Feb 9, 2026	2.74	2.74	2.71	2.71	2.71	-1.81%	3,848
Feb 6, 2026	2.73	2.76	2.73	2.76	2.76	0.73%	1
Feb 5, 2026	2.74	2.74	2.74	2.74	2.74	-0.72%	1
Feb 4, 2026	2.78	2.78	2.76	2.76	2.76	-0.36%	731
Feb 3, 2026	2.76	2.77	2.76	2.77	2.77	0.73%	25
Feb 2, 2026	2.75	2.79	2.75	2.75	2.75	-1.08%	1,687
Jan 30, 2026	2.75	2.78	2.69	2.78	2.78	3.73%	555
Jan 29, 2026	2.70	2.70	2.68	2.68	2.68	-0.74%	2
Jan 28, 2026	2.70	2.70	2.70	2.70	2.70	-0.37%	3
Jan 27, 2026	2.71	2.71	2.71	2.71	2.71	-1.45%	11
Jan 26, 2026	2.75	2.75	2.75	2.75	2.75	-2.48%	19
Jan 23, 2026	2.82	2.82	2.82	2.82	2.82	1.08%	1
Jan 22, 2026	2.78	2.79	2.78	2.79	2.79	0.72%	451
Jan 21, 2026	2.76	2.77	2.75	2.77	2.77	1.47%	2,508
Jan 20, 2026	2.77	2.77	2.72	2.73	2.73	1.11%	21
Jan 19, 2026	2.70	2.70	2.70	2.70	2.70	1.50%	1,019
Jan 16, 2026	2.67	2.67	2.66	2.66	2.66	-	83
Jan 15, 2026	2.64	2.66	2.58	2.66	2.66	2.70%	1,290
Jan 13, 2026	2.59	2.59	2.59	2.59	2.59	-2.63%	1,500
Jan 12, 2026	2.66	2.66	2.66	2.66	2.66	0.19%	5
Jan 9, 2026	2.66	2.66	2.66	2.66	2.66	0.57%	30
Jan 8, 2026	2.64	2.64	2.64	2.64	2.64	-0.38%	1,200
Jan 6, 2026	2.65	2.65	2.65	2.65	2.65	-1.85%	1
Jan 5, 2026	2.68	2.70	2.68	2.70	2.70	1.12%	450
Jan 2, 2026	2.67	2.67	2.67	2.67	2.67	3.09%	2
Dec 31, 2025	2.59	2.59	2.59	2.59	2.59	1.57%	-
Dec 29, 2025	2.58	2.58	2.55	2.55	2.55	-1.54%	116
Dec 23, 2025	2.59	2.59	2.59	2.59	2.59	-3.36%	4
Dec 19, 2025	2.68	2.68	2.68	2.68	2.68	0.75%	365
Dec 18, 2025	2.66	2.67	2.66	2.66	2.66	-0.37%	2,151
Dec 17, 2025	2.68	2.68	2.67	2.67	2.67	-1.11%	2,540
Dec 16, 2025	2.70	2.70	2.70	2.70	2.70	-3.05%	1,350
Dec 12, 2025	2.79	2.79	2.79	2.79	2.79	0.18%	461
Dec 11, 2025	2.78	2.78	2.78	2.78	2.78	-1.07%	150
Dec 10, 2025	2.78	2.82	2.78	2.81	2.81	0.36%	527
Dec 9, 2025	2.80	2.80	2.80	2.80	2.80	0.18%	11
Dec 8, 2025	2.82	2.82	2.80	2.80	2.80	0.90%	430
Dec 5, 2025	2.77	2.77	2.77	2.77	2.77	0.36%	2,000
Dec 4, 2025	2.76	2.76	2.76	2.76	2.76	1.47%	145
Dec 3, 2025	2.71	2.72	2.70	2.72	2.72	-0.73%	404
Dec 2, 2025	2.74	2.74	2.74	2.74	2.74	1.86%	10
Dec 1, 2025	2.69	2.69	2.69	2.69	2.69	0.94%	-
Nov 28, 2025	2.67	2.67	2.67	2.67	2.67	-0.74%	4
Nov 27, 2025	2.69	2.69	2.69	2.69	2.69	-0.19%	170
Nov 26, 2025	2.70	2.70	2.69	2.69	2.69	-0.37%	8
Nov 20, 2025	2.72	2.72	2.70	2.70	2.70	-2.17%	1,111
Nov 17, 2025	2.76	2.76	2.76	2.76	2.76	-4.83%	75
Nov 14, 2025	2.84	2.90	2.84	2.90	2.90	3.94%	85