Laboratorio Reig Jofre, S.A. (LON:0RB1)
London · Delayed Price · Currency is GBP · Price in EUR 2.910
0.00 (0.00%)
At close: Sep 12, 2025
Laboratorio Reig Jofre Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2025 | 2.79 | 2.79 | 2.76 | 2.76 | 2.76 | -3.16% | 745 |
| Sep 16, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | - | 9 |
| Sep 15, 2025 | 2.93 | 2.93 | 2.83 | 2.85 | 2.85 | -2.06% | 10 |
| Sep 12, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | - | - |
| Sep 11, 2025 | 2.93 | 2.93 | 2.91 | 2.91 | 2.91 | 1.22% | 410 |
| Sep 9, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.52% | 10 |
| Sep 8, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 1.23% | 1 |
| Sep 5, 2025 | 2.85 | 2.86 | 2.85 | 2.86 | 2.86 | 2.33% | 110 |
| Sep 3, 2025 | 2.82 | 2.82 | 2.79 | 2.79 | 2.79 | 0.72% | 16 |
| Sep 2, 2025 | 2.79 | 2.79 | 2.77 | 2.77 | 2.77 | - | 21 |
| Sep 1, 2025 | 2.75 | 2.77 | 2.75 | 2.77 | 2.77 | -4.48% | 14 |
| Aug 28, 2025 | 2.90 | 2.90 | 2.88 | 2.90 | 2.90 | -0.68% | 2,043 |
| Aug 27, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -2.01% | - |
| Aug 25, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 1.36% | 52 |
| Aug 20, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.68% | - |
| Aug 19, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.34% | 16 |
| Aug 18, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.67% | 381 |
| Aug 14, 2025 | 3.02 | 3.02 | 2.99 | 2.99 | 2.99 | - | 23 |
| Aug 13, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 1.70% | 11 |
| Aug 11, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -1.01% | 1,918 |
| Aug 8, 2025 | 2.97 | 2.97 | 2.95 | 2.97 | 2.97 | - | 115 |
| Aug 5, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.34% | 7 |
| Aug 4, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.17% | - |
| Aug 1, 2025 | 2.98 | 2.99 | 2.98 | 2.99 | 2.99 | 0.84% | 12 |
| Jul 31, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | 3 |
| Jul 30, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.34% | 1 |
| Jul 29, 2025 | 2.99 | 2.99 | 2.97 | 2.97 | 2.97 | -0.34% | 220 |
| Jul 25, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.67% | 10 |
| Jul 22, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -0.33% | 15 |
| Jul 21, 2025 | 3.02 | 3.04 | 3.00 | 3.01 | 3.01 | 0.67% | 1,538 |
| Jul 17, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.34% | 408 |
| Jul 16, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.67% | 1 |
| Jul 15, 2025 | 3.04 | 3.04 | 3.00 | 3.00 | 3.00 | -0.33% | 777 |
| Jul 14, 2025 | 3.00 | 3.01 | 2.98 | 3.01 | 3.01 | 0.33% | 177 |
| Jul 11, 2025 | 3.01 | 3.02 | 3.00 | 3.00 | 3.00 | -0.99% | 176 |
| Jul 9, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.33% | 229 |
| Jul 8, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.67% | - |
| Jul 7, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -0.33% | 30 |
| Jul 4, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.66% | 52 |
| Jul 3, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.66% | - |
| Jul 2, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -2.27% | 3 |
| Jul 1, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 1.99% | - |
| Jun 30, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.67% | 7 |
| Jun 27, 2025 | 3.00 | 3.00 | 2.97 | 3.00 | 3.00 | 1.01% | 2 |
| Jun 26, 2025 | 3.03 | 3.03 | 2.97 | 2.97 | 2.97 | -2.30% | 114 |
| Jun 25, 2025 | 3.09 | 3.09 | 3.04 | 3.04 | 3.04 | -1.62% | 30 |
| Jun 24, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.32% | 1 |
| Jun 23, 2025 | 3.11 | 3.11 | 3.10 | 3.10 | 3.10 | 0.32% | 185 |
| Jun 20, 2025 | 3.08 | 3.09 | 3.08 | 3.09 | 3.09 | -0.32% | 16 |
| Jun 19, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |