Laboratorio Reig Jofre Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	2.59	2.59	2.59	2.59	2.59	1.57%	-
Dec 29, 2025	2.58	2.58	2.55	2.55	2.55	-1.54%	116
Dec 23, 2025	2.59	2.59	2.59	2.59	2.59	-3.36%	4
Dec 19, 2025	2.68	2.68	2.68	2.68	2.68	0.75%	365
Dec 18, 2025	2.66	2.67	2.66	2.66	2.66	-0.37%	2,151
Dec 17, 2025	2.68	2.68	2.67	2.67	2.67	-1.11%	2,540
Dec 16, 2025	2.70	2.70	2.70	2.70	2.70	-3.05%	1,350
Dec 12, 2025	2.79	2.79	2.79	2.79	2.79	0.18%	461
Dec 11, 2025	2.78	2.78	2.78	2.78	2.78	-1.07%	150
Dec 10, 2025	2.78	2.82	2.78	2.81	2.81	0.36%	527
Dec 9, 2025	2.80	2.80	2.80	2.80	2.80	0.18%	11
Dec 8, 2025	2.82	2.82	2.80	2.80	2.80	0.90%	430
Dec 5, 2025	2.77	2.77	2.77	2.77	2.77	0.36%	2,000
Dec 4, 2025	2.76	2.76	2.76	2.76	2.76	1.47%	145
Dec 3, 2025	2.71	2.72	2.70	2.72	2.72	-0.73%	404
Dec 2, 2025	2.74	2.74	2.74	2.74	2.74	1.86%	10
Dec 1, 2025	2.69	2.69	2.69	2.69	2.69	0.94%	-
Nov 28, 2025	2.67	2.67	2.67	2.67	2.67	-0.74%	4
Nov 27, 2025	2.69	2.69	2.69	2.69	2.69	-0.19%	170
Nov 26, 2025	2.70	2.70	2.69	2.69	2.69	-0.37%	8
Nov 20, 2025	2.72	2.72	2.70	2.70	2.70	-2.17%	1,111
Nov 17, 2025	2.76	2.76	2.76	2.76	2.76	-4.83%	75
Nov 14, 2025	2.84	2.90	2.84	2.90	2.90	3.94%	85
Nov 13, 2025	2.79	2.79	2.79	2.79	2.79	-1.41%	1,440
Nov 12, 2025	2.86	2.86	2.83	2.83	2.83	0.71%	70
Nov 10, 2025	2.81	2.81	2.81	2.81	2.81	-0.71%	-
Nov 7, 2025	2.83	2.83	2.83	2.83	2.83	0.53%	262
Nov 6, 2025	2.82	2.82	2.82	2.82	2.82	-0.53%	104
Nov 5, 2025	2.83	2.83	2.83	2.83	2.83	-3.41%	3
Nov 3, 2025	2.91	2.93	2.91	2.93	2.93	0.34%	4
Oct 31, 2025	2.93	2.94	2.92	2.92	2.92	-	45
Oct 28, 2025	2.92	2.92	2.92	2.92	2.92	-1.35%	150
Oct 27, 2025	2.96	2.96	2.96	2.96	2.96	-0.67%	-
Oct 24, 2025	2.98	2.98	2.98	2.98	2.98	-1.32%	5
Oct 23, 2025	3.02	3.02	3.02	3.02	3.02	-0.98%	2,794
Oct 22, 2025	3.05	3.05	3.05	3.05	3.05	0.16%	12
Oct 21, 2025	3.05	3.05	3.05	3.05	3.05	0.50%	129
Oct 20, 2025	3.03	3.03	3.03	3.03	3.03	1.00%	1,501
Oct 17, 2025	3.00	3.00	3.00	3.00	3.00	-1.32%	-
Oct 15, 2025	3.04	3.04	3.04	3.04	3.04	-0.16%	805
Oct 14, 2025	3.06	3.06	3.04	3.05	3.05	-0.16%	116
Oct 13, 2025	3.06	3.13	3.05	3.05	3.05	-0.33%	84
Oct 9, 2025	3.06	3.06	3.06	3.06	3.06	-0.97%	4,000
Oct 8, 2025	3.11	3.11	3.09	3.09	3.09	-3.59%	39
Oct 6, 2025	3.29	3.29	3.21	3.21	3.21	1.75%	334
Oct 3, 2025	3.18	3.18	3.15	3.15	3.15	2.44%	1,571
Oct 2, 2025	3.10	3.10	3.04	3.08	3.08	0.49%	2,572
Oct 1, 2025	2.84	3.09	2.84	3.06	3.06	10.07%	3,190
Sep 30, 2025	2.78	2.78	2.78	2.78	2.78	-2.11%	-
Sep 29, 2025	2.84	2.84	2.84	2.84	2.84	-0.35%	-