LON:0RB1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.47	2.48	2.47	2.48	2.48	-3.69%	1,175
Mar 26, 2026	2.58	2.58	2.58	2.58	2.58	5.10%	10
Mar 20, 2026	2.45	2.45	2.45	2.45	2.45	0.41%	1
Mar 19, 2026	2.40	2.44	2.40	2.44	2.44	2.95%	74
Mar 17, 2026	2.37	2.37	2.37	2.37	2.37	0.42%	90
Mar 16, 2026	2.37	2.37	2.36	2.36	2.36	0.85%	151
Mar 13, 2026	2.34	2.34	2.34	2.34	2.34	-6.77%	1
Mar 12, 2026	2.53	2.53	2.51	2.51	2.51	1.62%	1
Mar 11, 2026	2.47	2.47	2.47	2.47	2.47	0.82%	500
Mar 10, 2026	2.41	2.45	2.41	2.45	2.45	2.51%	513
Mar 9, 2026	2.43	2.43	2.39	2.39	2.39	-2.45%	42
Mar 6, 2026	2.46	2.46	2.45	2.45	2.45	-0.41%	4
Mar 5, 2026	2.46	2.46	2.46	2.46	2.46	-2.38%	17
Mar 4, 2026	2.51	2.52	2.51	2.52	2.52	-0.79%	5
Mar 3, 2026	2.59	2.59	2.54	2.54	2.54	-1.17%	408
Mar 2, 2026	2.60	2.60	2.56	2.57	2.57	-1.91%	3
Feb 27, 2026	2.62	2.62	2.62	2.62	2.62	0.38%	1,000
Feb 26, 2026	2.60	2.61	2.60	2.61	2.61	-	40
Feb 25, 2026	2.61	2.61	2.61	2.61	2.61	-	2,721
Feb 23, 2026	2.63	2.63	2.61	2.61	2.61	0.38%	800
Feb 20, 2026	2.61	2.61	2.60	2.60	2.60	-1.89%	2
Feb 19, 2026	2.69	2.69	2.65	2.65	2.65	-1.12%	497
Feb 18, 2026	2.68	2.68	2.68	2.68	2.68	-0.37%	2
Feb 17, 2026	2.72	2.72	2.69	2.69	2.69	-0.74%	1,301
Feb 16, 2026	2.71	2.71	2.71	2.71	2.71	2.26%	1
Feb 13, 2026	2.65	2.65	2.65	2.65	2.65	-1.12%	-
Feb 12, 2026	2.68	2.68	2.68	2.68	2.68	-0.74%	140
Feb 11, 2026	2.75	2.75	2.70	2.70	2.70	-0.74%	2
Feb 10, 2026	2.70	2.72	2.70	2.72	2.72	0.37%	86
Feb 9, 2026	2.74	2.74	2.71	2.71	2.71	-1.81%	3,848
Feb 6, 2026	2.73	2.76	2.73	2.76	2.76	0.73%	1
Feb 5, 2026	2.74	2.74	2.74	2.74	2.74	-0.72%	1
Feb 4, 2026	2.78	2.78	2.76	2.76	2.76	-0.36%	731
Feb 3, 2026	2.76	2.77	2.76	2.77	2.77	0.73%	25
Feb 2, 2026	2.75	2.79	2.75	2.75	2.75	-1.08%	1,687
Jan 30, 2026	2.75	2.78	2.69	2.78	2.78	3.73%	555
Jan 29, 2026	2.70	2.70	2.68	2.68	2.68	-0.74%	2
Jan 28, 2026	2.70	2.70	2.70	2.70	2.70	-0.37%	3
Jan 27, 2026	2.71	2.71	2.71	2.71	2.71	-1.45%	11
Jan 26, 2026	2.75	2.75	2.75	2.75	2.75	-2.48%	19
Jan 23, 2026	2.82	2.82	2.82	2.82	2.82	1.08%	1
Jan 22, 2026	2.78	2.79	2.78	2.79	2.79	0.72%	451
Jan 21, 2026	2.76	2.77	2.75	2.77	2.77	1.47%	2,508
Jan 20, 2026	2.77	2.77	2.72	2.73	2.73	1.11%	21
Jan 19, 2026	2.70	2.70	2.70	2.70	2.70	1.50%	1,019
Jan 16, 2026	2.67	2.67	2.66	2.66	2.66	-	83
Jan 15, 2026	2.64	2.66	2.58	2.66	2.66	2.70%	1,290
Jan 13, 2026	2.59	2.59	2.59	2.59	2.59	-2.63%	1,500
Jan 12, 2026	2.66	2.66	2.66	2.66	2.66	0.19%	5
Jan 9, 2026	2.66	2.66	2.66	2.66	2.66	0.57%	30