Laboratorio Reig Jofre, S.A. (LON:0RB1)
London · Delayed Price · Currency is GBP · Price in EUR 2.500
0.00 (0.00%)
At close: Sep 24, 2026
LON:0RB1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 2.53 | 2.53 | 2.50 | 2.50 | 2.50 | -4.21% | 32 |
| Sep 18, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -2.25% | 1 |
| Sep 15, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.75% | 1 |
| Sep 14, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.76% | 1 |
| Sep 11, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.38% | - |
| Sep 8, 2026 | 2.70 | 2.70 | 2.64 | 2.64 | 2.64 | -4.00% | 2 |
| Sep 4, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 1.48% | 1 |
| Sep 2, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | - | 1 |
| Aug 31, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.74% | 1 |
| Aug 27, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - | - |
| Aug 26, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - | - |
| Aug 21, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -0.37% | 742 |
| Aug 17, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 0.75% | 2 |
| Aug 14, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.37% | - |
| Aug 12, 2026 | 2.74 | 2.74 | 2.69 | 2.69 | 2.69 | -1.82% | 3 |
| Aug 4, 2026 | 2.73 | 2.74 | 2.73 | 2.74 | 2.74 | 1.86% | 204 |
| Aug 3, 2026 | 2.75 | 2.75 | 2.69 | 2.69 | 2.69 | -0.37% | 23 |
| Jul 29, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -0.37% | 465 |
| Jul 28, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 2.26% | 1 |
| Jul 23, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.38% | - |
| Jul 21, 2026 | 2.67 | 2.67 | 2.66 | 2.66 | 2.66 | 0.38% | 1 |
| Jul 20, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.38% | 1 |
| Jul 16, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.37% | - |
| Jul 15, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.38% | - |
| Jul 14, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.38% | 1 |
| Jul 13, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | 2 |
| Jul 9, 2026 | 2.65 | 2.68 | 2.65 | 2.65 | 2.65 | -2.21% | 1 |
| Jul 7, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | - | - |
| Jul 6, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 1.12% | 10 |
| Jul 3, 2026 | 2.66 | 2.70 | 2.66 | 2.68 | 2.68 | 0.75% | 14 |
| Jul 2, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -2.21% | 1 |
| Jul 1, 2026 | 2.68 | 2.72 | 2.68 | 2.72 | 2.72 | 0.37% | 867 |
| Jun 30, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.93% | 762 |
| Jun 26, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -0.92% | 1,110 |
| Jun 24, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | - | 975 |
| Jun 23, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 1.88% | 1 |
| Jun 22, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - | - |
| Jun 19, 2026 | 2.67 | 2.67 | 2.66 | 2.66 | 2.66 | -0.75% | 915 |
| Jun 18, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.75% | 3 |
| Jun 17, 2026 | 2.69 | 2.69 | 2.66 | 2.66 | 2.66 | - | 3 |
| Jun 16, 2026 | 2.69 | 2.69 | 2.66 | 2.66 | 2.66 | -3.27% | 1,800 |
| Jun 15, 2026 | 2.75 | 2.75 | 2.66 | 2.75 | 2.75 | 1.48% | 2 |
| Jun 12, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.37% | 1 |
| Jun 9, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.73% | 1 |
| Jun 8, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 1.48% | - |
| Jun 4, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -0.74% | 7 |
| Jun 1, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | - | 1,175 |
| May 29, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.37% | 750 |
| May 28, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -1.09% | 206 |
| May 27, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | - | 11 |