LON:0RB1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	2.66	2.66	2.66	2.66	2.66	-0.37%	-
Jul 15, 2026	2.67	2.67	2.67	2.67	2.67	0.38%	-
Jul 14, 2026	2.66	2.66	2.66	2.66	2.66	0.38%	1
Jul 13, 2026	2.65	2.65	2.65	2.65	2.65	-	2
Jul 9, 2026	2.65	2.68	2.65	2.65	2.65	-2.21%	1
Jul 7, 2026	2.71	2.71	2.71	2.71	2.71	-	-
Jul 6, 2026	2.71	2.71	2.71	2.71	2.71	1.12%	10
Jul 3, 2026	2.66	2.70	2.66	2.68	2.68	0.75%	14
Jul 2, 2026	2.66	2.66	2.66	2.66	2.66	-2.21%	1
Jul 1, 2026	2.68	2.72	2.68	2.72	2.72	0.37%	867
Jun 30, 2026	2.71	2.71	2.71	2.71	2.71	0.93%	762
Jun 26, 2026	2.69	2.69	2.69	2.69	2.69	-0.92%	1,110
Jun 24, 2026	2.71	2.71	2.71	2.71	2.71	-	975
Jun 23, 2026	2.71	2.71	2.71	2.71	2.71	1.88%	1
Jun 22, 2026	2.66	2.66	2.66	2.66	2.66	-	-
Jun 19, 2026	2.67	2.67	2.66	2.66	2.66	-0.75%	915
Jun 18, 2026	2.68	2.68	2.68	2.68	2.68	0.75%	3
Jun 17, 2026	2.69	2.69	2.66	2.66	2.66	-	3
Jun 16, 2026	2.69	2.69	2.66	2.66	2.66	-3.27%	1,800
Jun 15, 2026	2.75	2.75	2.66	2.75	2.75	1.48%	2
Jun 12, 2026	2.71	2.71	2.71	2.71	2.71	-0.37%	1
Jun 9, 2026	2.72	2.72	2.72	2.72	2.72	-0.73%	1
Jun 8, 2026	2.74	2.74	2.74	2.74	2.74	1.48%	-
Jun 4, 2026	2.70	2.70	2.70	2.70	2.70	-0.74%	7
Jun 1, 2026	2.72	2.72	2.72	2.72	2.72	-	1,175
May 29, 2026	2.72	2.72	2.72	2.72	2.72	0.37%	750
May 28, 2026	2.71	2.71	2.71	2.71	2.71	-1.09%	206
May 27, 2026	2.74	2.74	2.74	2.74	2.74	-	11
May 25, 2026	2.74	2.74	2.74	2.74	2.74	-	2
May 22, 2026	2.73	2.74	2.72	2.74	2.74	-1.10%	5
May 18, 2026	2.79	2.79	2.79	2.79	2.77	2.57%	-
May 15, 2026	2.71	2.79	2.71	2.72	2.70	-2.51%	13
May 12, 2026	2.79	2.79	2.79	2.79	2.77	-0.36%	1
May 6, 2026	2.82	2.82	2.80	2.80	2.78	-	36
May 5, 2026	2.81	2.81	2.80	2.80	2.78	0.36%	472
May 4, 2026	2.79	2.79	2.79	2.79	2.77	0.36%	1
Apr 30, 2026	2.76	2.78	2.76	2.78	2.76	1.09%	11
Apr 28, 2026	2.75	2.75	2.75	2.75	2.73	0.36%	1
Apr 27, 2026	2.74	2.74	2.74	2.74	2.72	2.05%	-
Apr 24, 2026	2.75	2.75	2.69	2.69	2.67	-2.36%	1
Apr 23, 2026	2.78	2.78	2.75	2.75	2.73	-0.72%	40
Apr 22, 2026	2.77	2.77	2.77	2.77	2.75	1.84%	-
Apr 21, 2026	2.72	2.72	2.72	2.72	2.70	-0.37%	1
Apr 20, 2026	2.73	2.73	2.73	2.73	2.71	0.74%	-
Apr 17, 2026	2.73	2.73	2.70	2.71	2.69	-	6
Apr 16, 2026	2.71	2.71	2.71	2.71	2.69	1.31%	473
Apr 15, 2026	2.60	2.70	2.60	2.68	2.66	3.28%	78
Apr 14, 2026	2.59	2.59	2.59	2.59	2.57	-1.15%	2
Apr 13, 2026	2.62	2.62	2.62	2.62	2.60	1.35%	3
Apr 10, 2026	2.58	2.59	2.56	2.59	2.57	1.37%	554