LON:0RB1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	2.72	2.72	2.72	2.72	2.72	-	1,175
May 29, 2026	2.72	2.72	2.72	2.72	2.72	0.37%	750
May 28, 2026	2.71	2.71	2.71	2.71	2.71	-1.09%	206
May 27, 2026	2.74	2.74	2.74	2.74	2.74	-	11
May 25, 2026	2.74	2.74	2.74	2.74	2.74	-	2
May 22, 2026	2.73	2.74	2.72	2.74	2.74	-1.10%	5
May 18, 2026	2.79	2.79	2.79	2.79	2.77	2.57%	-
May 15, 2026	2.71	2.79	2.71	2.72	2.70	-2.51%	13
May 12, 2026	2.79	2.79	2.79	2.79	2.77	-0.36%	1
May 6, 2026	2.82	2.82	2.80	2.80	2.78	-	36
May 5, 2026	2.81	2.81	2.80	2.80	2.78	0.36%	472
May 4, 2026	2.79	2.79	2.79	2.79	2.77	0.36%	1
Apr 30, 2026	2.76	2.78	2.76	2.78	2.76	1.09%	11
Apr 28, 2026	2.75	2.75	2.75	2.75	2.73	0.36%	1
Apr 27, 2026	2.74	2.74	2.74	2.74	2.72	2.05%	-
Apr 24, 2026	2.75	2.75	2.69	2.69	2.67	-2.36%	1
Apr 23, 2026	2.78	2.78	2.75	2.75	2.73	-0.72%	40
Apr 22, 2026	2.77	2.77	2.77	2.77	2.75	1.84%	-
Apr 21, 2026	2.72	2.72	2.72	2.72	2.70	-0.37%	1
Apr 20, 2026	2.73	2.73	2.73	2.73	2.71	0.74%	-
Apr 17, 2026	2.73	2.73	2.70	2.71	2.69	-	6
Apr 16, 2026	2.71	2.71	2.71	2.71	2.69	1.31%	473
Apr 15, 2026	2.60	2.70	2.60	2.68	2.66	3.28%	78
Apr 14, 2026	2.59	2.59	2.59	2.59	2.57	-1.15%	2
Apr 13, 2026	2.62	2.62	2.62	2.62	2.60	1.35%	3
Apr 10, 2026	2.58	2.59	2.56	2.59	2.57	1.37%	554
Apr 8, 2026	2.52	2.55	2.52	2.55	2.53	-	106
Apr 7, 2026	2.51	2.55	2.51	2.55	2.53	4.94%	16
Apr 2, 2026	2.43	2.43	2.42	2.43	2.41	-2.02%	83
Apr 1, 2026	2.48	2.48	2.48	2.48	2.46	0.20%	1
Mar 31, 2026	2.48	2.48	2.48	2.48	2.46	-0.20%	10
Mar 30, 2026	2.48	2.48	2.48	2.48	2.46	-	1,000
Mar 27, 2026	2.47	2.48	2.47	2.48	2.46	-3.69%	1,175
Mar 26, 2026	2.58	2.58	2.58	2.58	2.56	5.10%	10
Mar 20, 2026	2.45	2.45	2.45	2.45	2.43	0.41%	1
Mar 19, 2026	2.40	2.44	2.40	2.44	2.42	2.95%	74
Mar 17, 2026	2.37	2.37	2.37	2.37	2.35	0.42%	90
Mar 16, 2026	2.37	2.37	2.36	2.36	2.34	0.85%	151
Mar 13, 2026	2.34	2.34	2.34	2.34	2.32	-6.77%	1
Mar 12, 2026	2.53	2.53	2.51	2.51	2.49	1.62%	1
Mar 11, 2026	2.47	2.47	2.47	2.47	2.45	0.82%	500
Mar 10, 2026	2.41	2.45	2.41	2.45	2.43	2.51%	513
Mar 9, 2026	2.43	2.43	2.39	2.39	2.37	-2.45%	42
Mar 6, 2026	2.46	2.46	2.45	2.45	2.43	-0.41%	4
Mar 5, 2026	2.46	2.46	2.46	2.46	2.44	-2.38%	17
Mar 4, 2026	2.51	2.52	2.51	2.52	2.50	-0.79%	5
Mar 3, 2026	2.59	2.59	2.54	2.54	2.52	-1.17%	408
Mar 2, 2026	2.60	2.60	2.56	2.57	2.55	-1.91%	3
Feb 27, 2026	2.62	2.62	2.62	2.62	2.60	0.38%	1,000
Feb 26, 2026	2.60	2.61	2.60	2.61	2.59	-	40