LON:0RB3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	101.00	101.50	100.05	100.57	100.57	-0.06%	3,922
Mar 26, 2026	100.63	102.90	99.95	100.63	100.63	0.92%	6,628
Mar 25, 2026	105.90	101.55	99.30	99.71	99.71	-3.69%	24,018
Mar 24, 2026	97.98	104.90	99.10	103.52	103.52	4.35%	5,563
Mar 23, 2026	97.53	100.00	94.90	99.21	99.21	-0.17%	24,247
Mar 20, 2026	101.00	100.40	99.05	99.37	99.37	-1.32%	8,450
Mar 19, 2026	102.95	102.30	100.45	100.70	100.70	-0.80%	1,216
Mar 18, 2026	101.50	103.70	101.52	101.52	101.51	0.21%	2,786
Mar 17, 2026	100.60	102.00	101.30	101.30	101.30	-0.39%	6,078
Mar 16, 2026	99.63	101.70	99.00	101.70	101.70	2.28%	8,782
Mar 13, 2026	99.73	100.60	98.25	99.43	99.43	-1.62%	2,183
Mar 12, 2026	100.90	101.07	99.65	101.07	101.06	0.46%	8,033
Mar 11, 2026	101.28	101.15	100.00	100.60	100.60	-0.97%	1,840
Mar 10, 2026	101.98	102.10	101.20	101.59	101.59	1.25%	837
Mar 9, 2026	99.33	100.33	99.50	100.33	100.33	-1.01%	10,443
Mar 6, 2026	102.45	101.75	101.35	101.35	101.35	-1.26%	7,365
Mar 5, 2026	102.15	103.30	102.30	102.64	102.64	0.28%	5,204
Mar 4, 2026	101.70	103.10	100.60	102.36	102.36	0.65%	3,665
Mar 3, 2026	105.20	105.40	100.80	101.70	101.70	-3.42%	2,421
Mar 2, 2026	102.08	105.40	103.00	105.30	105.30	0.62%	858
Feb 27, 2026	101.00	106.35	101.40	104.65	104.65	3.73%	6,522
Feb 26, 2026	100.00	101.70	99.00	100.89	100.89	1.91%	9,739
Feb 25, 2026	99.05	99.55	98.85	99.00	99.00	-1.00%	8,885
Feb 24, 2026	98.85	101.10	100.00	100.00	100.00	-0.23%	3,943
Feb 23, 2026	100.83	101.10	99.60	100.23	100.23	0.41%	3,468
Feb 20, 2026	101.48	101.20	99.13	99.82	99.82	-1.76%	8,430
Feb 19, 2026	93.23	102.20	97.80	101.61	101.61	6.05%	23,037
Feb 18, 2026	94.75	96.20	93.88	95.81	95.81	3.03%	338
Feb 17, 2026	93.18	93.35	92.85	93.00	93.00	0.11%	1,999
Feb 16, 2026	93.68	93.80	92.90	92.90	92.90	-0.63%	303
Feb 13, 2026	94.25	94.65	92.95	93.49	93.49	-3.69%	1,962
Feb 12, 2026	100.00	98.50	93.90	97.07	97.07	-2.79%	2,173
Feb 11, 2026	105.10	104.00	98.25	99.85	99.85	-5.29%	1,222
Feb 10, 2026	106.05	105.80	105.15	105.43	105.43	-0.06%	1,954
Feb 9, 2026	105.20	106.00	104.91	105.49	105.49	2.24%	2,688
Feb 6, 2026	101.48	104.00	102.00	103.18	103.18	0.95%	3,606
Feb 5, 2026	102.08	102.70	101.50	102.21	102.21	-0.86%	2,496
Feb 4, 2026	102.75	103.60	102.65	103.10	103.10	0.88%	2,696
Feb 3, 2026	103.35	103.50	102.20	102.20	102.20	1.04%	1,186
Feb 2, 2026	97.98	102.20	98.10	101.15	101.15	2.33%	6,936
Jan 30, 2026	98.48	99.30	97.65	98.85	98.85	-0.28%	918
Jan 29, 2026	97.18	99.13	97.45	99.13	99.13	1.86%	3,153
Jan 28, 2026	96.90	97.55	97.20	97.33	97.33	0.73%	395
Jan 27, 2026	97.68	96.78	96.62	96.62	96.62	-2.51%	606
Jan 26, 2026	96.20	99.11	96.30	99.11	99.11	2.43%	3,762
Jan 23, 2026	97.18	96.80	96.25	96.75	96.75	-1.40%	365
Jan 22, 2026	99.45	98.85	97.90	98.12	98.12	0.22%	1,254
Jan 21, 2026	97.68	98.05	97.35	97.90	97.90	-0.30%	1,360
Jan 20, 2026	97.88	99.40	98.20	98.20	98.20	-0.46%	522
Jan 19, 2026	99.53	98.65	98.60	98.65	98.65	-2.90%	1,168