LON:0RB3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	141.20	139.70	134.49	134.49	134.49	-3.94%	1,369
Jun 12, 2026	141.40	141.30	140.00	140.00	140.00	0.68%	644
Jun 11, 2026	138.15	140.80	137.55	139.06	139.06	0.55%	564
Jun 10, 2026	141.40	141.30	136.05	138.30	138.30	-3.24%	1,890
Jun 9, 2026	145.40	144.50	141.30	142.93	142.93	-2.34%	2,990
Jun 8, 2026	146.05	146.35	143.30	146.35	146.35	-0.37%	4,075
Jun 4, 2026	146.75	147.40	144.95	146.89	146.89	-0.46%	3,018
Jun 3, 2026	148.70	149.10	147.25	147.58	147.58	-1.06%	669
Jun 2, 2026	148.00	151.80	148.10	149.16	149.16	2.61%	13,564
Jun 1, 2026	144.70	146.80	143.00	145.36	145.36	-0.21%	5,096
May 29, 2026	143.45	147.80	143.60	145.66	145.66	0.87%	4,560
May 28, 2026	144.20	146.20	142.60	144.40	144.40	0.47%	2,130
May 27, 2026	145.70	146.30	143.00	143.72	143.72	-0.80%	1,060
May 26, 2026	143.55	146.50	142.80	144.88	144.88	1.38%	856
May 22, 2026	148.30	148.55	142.80	142.90	142.90	-4.20%	468
May 21, 2026	144.40	149.30	147.00	149.16	149.16	1.61%	1,302
May 20, 2026	144.40	148.30	145.00	146.80	146.80	0.34%	4,274
May 19, 2026	143.55	147.90	143.40	146.30	146.30	0.36%	16,289
May 18, 2026	139.45	146.80	140.57	145.77	145.77	3.46%	5,843
May 13, 2026	136.90	142.50	136.95	140.90	140.90	3.15%	9,084
May 12, 2026	139.45	141.10	135.70	136.60	136.60	-4.27%	6,794
May 11, 2026	140.00	143.70	139.10	142.70	142.70	2.12%	742
May 8, 2026	137.50	141.10	135.30	139.73	139.73	2.64%	8,807
May 7, 2026	132.70	137.90	131.50	136.14	136.14	3.78%	14,650
May 6, 2026	119.35	133.50	122.90	131.18	131.18	14.57%	41,207
May 5, 2026	134.85	134.30	114.10	114.50	114.50	-15.68%	12,789
May 4, 2026	139.20	139.20	134.90	135.80	135.80	-2.27%	3,537
May 1, 2026	135.35	140.10	134.50	138.95	138.95	2.38%	1,642
Apr 30, 2026	136.50	137.60	135.35	135.72	135.72	-1.80%	10,908
Apr 29, 2026	142.45	142.30	137.90	138.20	138.20	-3.01%	742
Apr 28, 2026	146.35	146.70	141.40	142.49	142.49	-3.03%	3,090
Apr 27, 2026	151.85	151.90	145.60	146.95	146.95	-3.83%	17,494
Apr 24, 2026	153.50	154.40	152.10	152.80	152.80	-0.94%	7,734
Apr 23, 2026	153.10	155.10	152.50	154.26	154.26	-1.14%	30,564
Apr 22, 2026	154.85	157.30	153.70	156.04	156.04	1.61%	60,712
Apr 21, 2026	151.55	155.00	151.40	153.56	153.56	1.88%	17,509
Apr 20, 2026	151.45	152.20	149.70	150.73	150.73	-0.67%	23,633
Apr 17, 2026	149.80	154.30	145.65	151.75	151.75	2.17%	7,922
Apr 16, 2026	140.60	152.60	143.05	148.53	148.53	7.31%	17,824
Apr 15, 2026	129.30	141.20	136.00	138.42	138.42	14.05%	46,200
Apr 14, 2026	115.45	122.90	119.45	121.36	121.36	6.30%	12,501
Apr 13, 2026	111.55	114.17	111.30	114.17	114.17	1.30%	2,809
Apr 10, 2026	110.25	112.70	111.80	112.70	112.70	2.44%	3,387
Apr 9, 2026	108.90	110.60	108.40	110.02	110.02	1.85%	8,047
Apr 8, 2026	106.45	109.60	105.00	108.02	108.02	2.27%	7,990
Apr 7, 2026	106.55	106.04	104.00	105.62	105.62	-0.29%	14,710
Apr 1, 2026	106.25	106.20	105.80	105.93	105.93	2.38%	2,971
Mar 31, 2026	102.05	104.90	101.50	103.46	103.46	2.60%	32,783
Mar 30, 2026	98.15	103.20	98.50	100.84	100.84	0.27%	5,853
Mar 27, 2026	101.00	101.50	100.05	100.57	100.57	-0.06%	3,922