LON:0RB3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	148.30	148.55	142.80	142.90	142.90	-4.20%	468
May 21, 2026	144.40	149.30	147.00	149.16	149.16	1.61%	1,302
May 20, 2026	144.40	148.30	145.00	146.80	146.80	0.34%	4,274
May 19, 2026	143.55	147.90	143.40	146.30	146.30	0.36%	16,289
May 18, 2026	139.45	146.80	140.57	145.77	145.77	3.46%	5,843
May 13, 2026	136.90	142.50	136.95	140.90	140.90	3.15%	9,084
May 12, 2026	139.45	141.10	135.70	136.60	136.60	-4.27%	6,794
May 11, 2026	140.00	143.70	139.10	142.70	142.70	2.12%	742
May 8, 2026	137.50	141.10	135.30	139.73	139.73	2.64%	8,807
May 7, 2026	132.70	137.90	131.50	136.14	136.14	3.78%	14,650
May 6, 2026	119.35	133.50	122.90	131.18	131.18	14.57%	41,207
May 5, 2026	134.85	134.30	114.10	114.50	114.50	-15.68%	12,789
May 4, 2026	139.20	139.20	134.90	135.80	135.80	-2.27%	3,537
May 1, 2026	135.35	140.10	134.50	138.95	138.95	2.38%	1,642
Apr 30, 2026	136.50	137.60	135.35	135.72	135.72	-1.80%	10,908
Apr 29, 2026	142.45	142.30	137.90	138.20	138.20	-3.01%	742
Apr 28, 2026	146.35	146.70	141.40	142.49	142.49	-3.03%	3,090
Apr 27, 2026	151.85	151.90	145.60	146.95	146.95	-3.83%	17,494
Apr 24, 2026	153.50	154.40	152.10	152.80	152.80	-0.94%	7,734
Apr 23, 2026	153.10	155.10	152.50	154.26	154.26	-1.14%	30,564
Apr 22, 2026	154.85	157.30	153.70	156.04	156.04	1.61%	60,712
Apr 21, 2026	151.55	155.00	151.40	153.56	153.56	1.88%	17,509
Apr 20, 2026	151.45	152.20	149.70	150.73	150.73	-0.67%	23,633
Apr 17, 2026	149.80	154.30	145.65	151.75	151.75	2.17%	7,922
Apr 16, 2026	140.60	152.60	143.05	148.53	148.53	7.31%	17,824
Apr 15, 2026	129.30	141.20	136.00	138.42	138.42	14.05%	46,200
Apr 14, 2026	115.45	122.90	119.45	121.36	121.36	6.30%	12,501
Apr 13, 2026	111.55	114.17	111.30	114.17	114.17	1.30%	2,809
Apr 10, 2026	110.25	112.70	111.80	112.70	112.70	2.44%	3,387
Apr 9, 2026	108.90	110.60	108.40	110.02	110.02	1.85%	8,047
Apr 8, 2026	106.45	109.60	105.00	108.02	108.02	2.27%	7,990
Apr 7, 2026	106.55	106.04	104.00	105.62	105.62	-0.29%	14,710
Apr 1, 2026	106.25	106.20	105.80	105.93	105.93	2.38%	2,971
Mar 31, 2026	102.05	104.90	101.50	103.46	103.46	2.60%	32,783
Mar 30, 2026	98.15	103.20	98.50	100.84	100.84	0.27%	5,853
Mar 27, 2026	101.00	101.50	100.05	100.57	100.57	-0.06%	3,922
Mar 26, 2026	100.63	102.90	99.95	100.63	100.63	0.92%	6,628
Mar 25, 2026	105.90	101.55	99.30	99.71	99.71	-3.68%	24,018
Mar 24, 2026	97.98	104.90	99.10	103.52	103.52	4.35%	5,563
Mar 23, 2026	97.53	100.00	94.90	99.21	99.21	-0.16%	24,247
Mar 20, 2026	101.00	100.40	99.05	99.37	99.37	-1.32%	8,450
Mar 19, 2026	102.95	102.30	100.45	100.70	100.70	-0.80%	1,216
Mar 18, 2026	101.50	103.70	101.52	101.52	101.51	0.21%	2,786
Mar 17, 2026	100.60	102.00	101.30	101.30	101.30	-0.39%	6,078
Mar 16, 2026	99.63	101.70	99.00	101.70	101.70	2.28%	8,782
Mar 13, 2026	99.73	100.60	98.25	99.43	99.43	-1.62%	2,183
Mar 12, 2026	100.90	101.07	99.65	101.07	101.06	0.46%	8,033
Mar 11, 2026	101.28	101.15	100.00	100.60	100.60	-0.97%	1,840
Mar 10, 2026	101.98	102.10	101.20	101.59	101.59	1.25%	837
Mar 9, 2026	99.33	100.33	99.50	100.33	100.33	-1.01%	10,443