Lagercrantz Group AB (publ) (LON:0RB7)
London · Delayed Price · Currency is GBP · Price in SEK 207.67
-8.53 (-3.94%)
At close: Feb 11, 2026
Lagercrantz Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 212.20 | 212.10 | 206.30 | 206.80 | 206.80 | -4.35% | 12,680 |
| Feb 10, 2026 | 217.40 | 216.80 | 212.40 | 216.20 | 216.20 | -0.73% | 6,747 |
| Feb 9, 2026 | 223.70 | 218.24 | 214.60 | 217.79 | 217.79 | 3.17% | 18,856 |
| Feb 6, 2026 | 207.65 | 222.40 | 203.20 | 211.10 | 211.10 | 4.63% | 34,431 |
| Feb 5, 2026 | 204.00 | 205.60 | 198.45 | 201.76 | 201.76 | -1.00% | 61,739 |
| Feb 4, 2026 | 200.25 | 204.80 | 199.10 | 203.80 | 203.80 | 3.15% | 10,733 |
| Feb 3, 2026 | 197.60 | 199.40 | 196.00 | 197.57 | 197.57 | 1.12% | 25,844 |
| Feb 2, 2026 | 192.65 | 197.90 | 192.20 | 195.37 | 195.37 | -0.23% | 23,728 |
| Jan 30, 2026 | 196.05 | 197.20 | 195.20 | 195.82 | 195.82 | 0.06% | 17,783 |
| Jan 29, 2026 | 197.00 | 196.40 | 194.30 | 195.70 | 195.70 | 0.50% | 10,626 |
| Jan 28, 2026 | 195.10 | 197.10 | 192.70 | 194.72 | 194.72 | -0.66% | 21,699 |
| Jan 27, 2026 | 194.70 | 196.90 | 194.00 | 196.02 | 196.02 | 0.99% | 27,435 |
| Jan 26, 2026 | 193.55 | 194.60 | 190.40 | 194.10 | 194.10 | -0.77% | 3,897 |
| Jan 23, 2026 | 196.00 | 196.40 | 193.80 | 195.60 | 195.60 | -1.03% | 13,505 |
| Jan 22, 2026 | 198.15 | 198.10 | 196.00 | 197.64 | 197.64 | 1.06% | 22,419 |
| Jan 21, 2026 | 195.45 | 196.50 | 191.60 | 195.55 | 195.55 | -0.47% | 23,185 |
| Jan 20, 2026 | 191.25 | 197.30 | 193.90 | 196.47 | 196.47 | 1.40% | 14,190 |
| Jan 19, 2026 | 195.05 | 195.50 | 192.40 | 193.76 | 193.76 | -2.98% | 14,539 |
| Jan 16, 2026 | 201.55 | 201.20 | 198.60 | 199.72 | 199.71 | 0.42% | 29,665 |
| Jan 15, 2026 | 196.85 | 201.40 | 196.95 | 198.87 | 198.87 | 1.83% | 10,258 |
| Jan 14, 2026 | 201.75 | 201.50 | 194.40 | 195.30 | 195.30 | -5.81% | 22,120 |
| Jan 13, 2026 | 210.90 | 210.80 | 200.80 | 207.34 | 207.34 | 0.90% | 59,482 |
| Jan 12, 2026 | 208.65 | 207.80 | 203.60 | 205.50 | 205.50 | -0.82% | 17,455 |
| Jan 9, 2026 | 204.80 | 208.90 | 204.60 | 207.20 | 207.20 | 0.70% | 2,219 |
| Jan 8, 2026 | 208.20 | 207.80 | 204.80 | 205.76 | 205.76 | -1.05% | 22,088 |
| Jan 7, 2026 | 206.35 | 209.60 | 206.40 | 207.95 | 207.95 | 1.80% | 197,413 |
| Jan 5, 2026 | 204.25 | 205.80 | 202.80 | 204.27 | 204.27 | 0.87% | 5,407 |
| Jan 2, 2026 | 213.40 | 212.00 | 202.40 | 202.50 | 202.50 | -5.02% | 8,383 |
| Dec 30, 2025 | 212.40 | 213.80 | 212.20 | 213.20 | 213.20 | 0.57% | 1,434 |
| Dec 29, 2025 | 211.50 | 213.20 | 210.80 | 212.00 | 212.00 | 0.24% | 13,902 |
| Dec 23, 2025 | 212.00 | 212.40 | 210.80 | 211.50 | 211.50 | 0.24% | 18,603 |
| Dec 22, 2025 | 211.50 | 211.80 | 209.80 | 210.99 | 210.99 | 0.42% | 19,164 |
| Dec 19, 2025 | 208.05 | 213.00 | 208.80 | 210.11 | 210.11 | 1.01% | 50,856 |
| Dec 18, 2025 | 206.10 | 208.60 | 206.90 | 208.00 | 208.00 | -1.98% | 17,643 |
| Dec 17, 2025 | 214.70 | 212.20 | 206.60 | 212.20 | 212.20 | -1.12% | 1,189 |
| Dec 16, 2025 | 214.50 | 214.80 | 212.20 | 214.60 | 214.60 | -0.46% | 13,661 |
| Dec 15, 2025 | 216.00 | 217.50 | 214.60 | 215.60 | 215.60 | -1.04% | 21,141 |
| Dec 12, 2025 | 216.60 | 218.60 | 216.00 | 217.87 | 217.87 | 1.17% | 3,595 |
| Dec 11, 2025 | 209.60 | 217.20 | 214.80 | 215.34 | 215.34 | 4.53% | 14,360 |
| Dec 10, 2025 | 210.30 | 208.40 | 206.00 | 206.00 | 206.00 | -2.18% | 7,901 |
| Dec 9, 2025 | 213.40 | 213.60 | 210.60 | 210.60 | 210.60 | -1.40% | 54,681 |
| Dec 8, 2025 | 214.50 | 214.80 | 212.80 | 213.60 | 213.60 | -0.65% | 2,108 |
| Dec 5, 2025 | 218.30 | 219.00 | 215.00 | 215.00 | 215.00 | -1.83% | 25,256 |
| Dec 4, 2025 | 216.20 | 220.00 | 215.37 | 219.00 | 219.00 | 2.33% | 5,842 |
| Dec 3, 2025 | 214.30 | 215.60 | 213.67 | 214.01 | 214.01 | -0.74% | 4,775 |
| Dec 2, 2025 | 215.10 | 216.20 | 213.80 | 215.60 | 215.60 | 0.10% | 26,835 |
| Dec 1, 2025 | 216.60 | 217.60 | 211.20 | 215.37 | 215.37 | 1.23% | 15,614 |
| Nov 28, 2025 | 216.40 | 216.20 | 212.20 | 212.76 | 212.76 | -2.41% | 7,283 |
| Nov 27, 2025 | 217.20 | 218.80 | 216.40 | 218.00 | 218.00 | 0.93% | 683 |
| Nov 26, 2025 | 214.70 | 216.20 | 213.80 | 216.00 | 216.00 | 1.84% | 97,026 |