Lagercrantz Group AB (publ) (LON:0RB7)
London · Delayed Price · Currency is GBP · Price in SEK 194.50
-2.46 (-1.25%)
At close: Mar 27, 2026
LON:0RB7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 197.60 | 196.00 | 193.00 | 193.34 | 193.34 | -1.83% | 6,190 |
| Mar 26, 2026 | 196.45 | 198.50 | 195.30 | 196.96 | 196.96 | 0.28% | 12,289 |
| Mar 25, 2026 | 194.10 | 198.70 | 195.00 | 196.40 | 196.40 | 1.80% | 2,088 |
| Mar 24, 2026 | 196.00 | 195.00 | 191.80 | 192.93 | 192.93 | 2.46% | 22,464 |
| Mar 23, 2026 | 188.40 | 199.60 | 185.70 | 188.30 | 188.30 | -4.75% | 56,171 |
| Mar 20, 2026 | 201.80 | 200.30 | 194.30 | 197.69 | 197.69 | -1.51% | 13,821 |
| Mar 19, 2026 | 205.20 | 205.80 | 198.75 | 200.72 | 200.72 | -4.05% | 15,939 |
| Mar 18, 2026 | 207.70 | 210.30 | 206.50 | 209.18 | 209.18 | 0.52% | 882,751 |
| Mar 17, 2026 | 207.05 | 208.40 | 205.00 | 208.10 | 208.10 | -0.05% | 1,176 |
| Mar 16, 2026 | 205.75 | 208.70 | 205.60 | 208.20 | 208.20 | 0.35% | 5,186 |
| Mar 13, 2026 | 208.00 | 208.60 | 206.40 | 207.47 | 207.46 | -0.68% | 3,121 |
| Mar 12, 2026 | 207.30 | 209.60 | 207.60 | 208.88 | 208.88 | 0.13% | 3,080 |
| Mar 11, 2026 | 206.35 | 209.20 | 204.60 | 208.60 | 208.60 | -0.24% | 12,259 |
| Mar 10, 2026 | 208.05 | 210.20 | 207.80 | 209.10 | 209.10 | 3.40% | 9,572 |
| Mar 9, 2026 | 203.30 | 203.70 | 200.20 | 202.21 | 202.21 | -3.58% | 30,343 |
| Mar 6, 2026 | 212.60 | 214.30 | 207.20 | 209.72 | 209.72 | -0.91% | 9,013 |
| Mar 5, 2026 | 211.10 | 213.60 | 208.60 | 211.63 | 211.63 | 1.02% | 3,104 |
| Mar 4, 2026 | 207.50 | 213.40 | 207.40 | 209.49 | 209.49 | 1.45% | 8,284 |
| Mar 3, 2026 | 211.10 | 209.20 | 205.80 | 206.49 | 206.49 | -4.27% | 14,167 |
| Mar 2, 2026 | 216.00 | 217.20 | 213.90 | 215.69 | 215.69 | -1.22% | 12,474 |
| Feb 27, 2026 | 218.30 | 221.00 | 217.40 | 218.36 | 218.35 | -1.02% | 24,150 |
| Feb 26, 2026 | 216.60 | 221.40 | 217.80 | 220.60 | 220.60 | 1.85% | 6,526 |
| Feb 25, 2026 | 216.80 | 217.40 | 215.60 | 216.60 | 216.60 | -0.18% | 17,108 |
| Feb 24, 2026 | 210.90 | 217.00 | 210.80 | 217.00 | 217.00 | 1.59% | 11,263 |
| Feb 23, 2026 | 213.40 | 213.60 | 210.20 | 213.60 | 213.60 | -0.49% | 2,943 |
| Feb 20, 2026 | 213.40 | 216.40 | 213.70 | 214.64 | 214.64 | 0.21% | 19,720 |
| Feb 19, 2026 | 212.80 | 214.60 | 211.20 | 214.20 | 214.20 | 1.52% | 570,338 |
| Feb 18, 2026 | 207.70 | 212.60 | 208.60 | 211.00 | 211.00 | 1.64% | 14,489 |
| Feb 17, 2026 | 206.10 | 208.80 | 205.00 | 207.60 | 207.60 | 0.27% | 9,170 |
| Feb 16, 2026 | 206.30 | 209.20 | 205.40 | 207.04 | 207.04 | 1.51% | 22,091 |
| Feb 13, 2026 | 203.10 | 207.20 | 202.11 | 203.97 | 203.97 | -0.89% | 5,326 |
| Feb 12, 2026 | 205.55 | 205.80 | 202.80 | 205.80 | 205.80 | -0.90% | 1,772 |
| Feb 11, 2026 | 212.20 | 212.10 | 206.30 | 207.67 | 207.67 | -3.94% | 14,557 |
| Feb 10, 2026 | 217.40 | 216.80 | 212.40 | 216.20 | 216.20 | -0.73% | 6,747 |
| Feb 9, 2026 | 223.70 | 218.24 | 214.60 | 217.79 | 217.79 | 3.17% | 18,856 |
| Feb 6, 2026 | 207.65 | 222.40 | 203.20 | 211.10 | 211.10 | 4.63% | 34,431 |
| Feb 5, 2026 | 204.00 | 205.60 | 198.45 | 201.76 | 201.76 | -1.00% | 61,739 |
| Feb 4, 2026 | 200.25 | 204.80 | 199.10 | 203.80 | 203.80 | 3.15% | 10,733 |
| Feb 3, 2026 | 197.60 | 199.40 | 196.00 | 197.57 | 197.57 | 1.12% | 25,844 |
| Feb 2, 2026 | 192.65 | 197.90 | 192.20 | 195.37 | 195.37 | -0.23% | 23,728 |
| Jan 30, 2026 | 196.05 | 197.20 | 195.20 | 195.82 | 195.82 | 0.06% | 17,783 |
| Jan 29, 2026 | 197.00 | 196.40 | 194.30 | 195.70 | 195.70 | 0.50% | 10,626 |
| Jan 28, 2026 | 195.10 | 197.10 | 192.70 | 194.72 | 194.72 | -0.66% | 21,699 |
| Jan 27, 2026 | 194.70 | 196.90 | 194.00 | 196.02 | 196.02 | 0.99% | 27,435 |
| Jan 26, 2026 | 193.55 | 194.60 | 190.40 | 194.10 | 194.10 | -0.77% | 3,897 |
| Jan 23, 2026 | 196.00 | 196.40 | 193.80 | 195.60 | 195.60 | -1.03% | 13,505 |
| Jan 22, 2026 | 198.15 | 198.10 | 196.00 | 197.64 | 197.64 | 1.06% | 22,419 |
| Jan 21, 2026 | 195.45 | 196.50 | 191.60 | 195.55 | 195.55 | -0.47% | 23,185 |
| Jan 20, 2026 | 191.25 | 197.30 | 193.90 | 196.47 | 196.47 | 1.40% | 14,190 |
| Jan 19, 2026 | 195.05 | 195.50 | 192.40 | 193.76 | 193.76 | -2.98% | 14,539 |