Skip to main content
logo
Lagercrantz Group AB (publ) (LON:0RB7)
London flag London · Delayed Price · Currency is GBP · Price in SEK
213.20
+1.20 (0.57%)
At close: Dec 30, 2025

Lagercrantz Group AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 30, 2025212.40213.80212.20213.20213.200.57%1,434
Dec 29, 2025211.50213.20210.80212.00212.000.24%13,902
Dec 23, 2025212.00212.40210.80211.50211.500.24%18,603
Dec 22, 2025211.50211.80209.80210.99210.990.42%19,164
Dec 19, 2025208.05213.00208.80210.11210.111.01%50,856
Dec 18, 2025206.10208.60206.90208.00208.00-1.98%17,643
Dec 17, 2025214.70212.20206.60212.20212.20-1.12%1,189
Dec 16, 2025214.50214.80212.20214.60214.60-0.46%13,661
Dec 15, 2025216.00217.50214.60215.60215.60-1.04%21,141
Dec 12, 2025216.60218.60216.00217.87217.871.17%3,595
Dec 11, 2025209.60217.20214.80215.34215.344.53%14,360
Dec 10, 2025210.30208.40206.00206.00206.00-2.18%7,901
Dec 9, 2025213.40213.60210.60210.60210.60-1.40%54,681
Dec 8, 2025214.50214.80212.80213.60213.60-0.65%2,108
Dec 5, 2025218.30219.00215.00215.00215.00-1.83%25,256
Dec 4, 2025216.20220.00215.37219.00219.002.33%5,842
Dec 3, 2025214.30215.60213.67214.01214.01-0.74%4,775
Dec 2, 2025215.10216.20213.80215.60215.600.10%26,835
Dec 1, 2025216.60217.60211.20215.37215.371.23%15,614
Nov 28, 2025216.40216.20212.20212.76212.76-2.41%7,283
Nov 27, 2025217.20218.80216.40218.00218.000.93%683
Nov 26, 2025214.70216.20213.80216.00216.001.84%97,026
Nov 25, 2025212.00215.20209.20212.09212.091.87%14,058
Nov 24, 2025213.80210.60206.00208.20208.200.76%43,169
Nov 21, 2025207.50207.70203.20206.62206.62-2.02%13,994
Nov 20, 2025214.30214.60207.60210.87210.871.55%39,296
Nov 19, 2025208.60208.70207.20207.65207.650.49%174,093
Nov 18, 2025208.25210.60206.00206.65206.65-3.71%36,962
Nov 17, 2025216.00216.20212.80214.61214.61-0.64%11,523
Nov 14, 2025218.10216.60213.60216.00216.00-2.74%9,818
Nov 13, 2025229.00228.60217.80222.09222.09-3.35%18,670
Nov 12, 2025225.60230.00225.00229.79229.792.91%18,019
Nov 11, 2025221.00224.40220.60223.29223.290.71%112,298
Nov 10, 2025221.80222.70220.00221.72221.721.38%14,997
Nov 7, 2025227.10224.60215.20218.70218.70-2.47%13,969
Nov 6, 2025231.50230.20221.60224.23224.23-1.85%4,888
Nov 5, 2025227.50230.40226.40228.45228.45-0.55%234,579
Nov 4, 2025229.80231.70226.70229.72229.72-1.38%5,188
Nov 3, 2025232.60234.60230.20232.94232.94-0.45%18,678
Oct 31, 2025235.70235.40233.60234.00234.00-0.23%3,182
Oct 30, 2025235.50235.60234.00234.53234.53-0.73%14,624
Oct 29, 2025236.60237.80236.00236.25236.25-0.34%142,474
Oct 28, 2025237.00241.20236.60237.05237.04-0.23%28,191
Oct 27, 2025237.40239.20234.80237.60237.600.95%26,012
Oct 24, 2025228.00240.20228.40235.36235.367.71%21,574
Oct 23, 2025212.40220.20214.60218.52218.512.27%18,799
Oct 22, 2025213.80214.60212.60213.66213.660.09%12,044
Oct 21, 2025209.75214.60210.00213.46213.462.12%397,170
Oct 20, 2025209.95209.40206.20209.03209.030.61%5,268
Oct 17, 2025208.60208.91205.20207.77207.77-1.63%35,718