Lagercrantz Group AB (publ) (LON:0RB7)
London · Delayed Price · Currency is GBP · Price in SEK 232.30
-1.30 (-0.56%)
At close: Aug 11, 2026
LON:0RB7 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 235.30 | 233.60 | 231.20 | 232.30 | 232.30 | -0.56% | 17,580 |
| Aug 10, 2026 | 237.80 | 236.20 | 233.20 | 233.60 | 233.60 | -1.81% | 230 |
| Aug 7, 2026 | 235.70 | 237.91 | 234.10 | 237.91 | 237.91 | 1.20% | 705 |
| Aug 6, 2026 | 235.70 | 235.60 | 233.80 | 235.09 | 235.09 | - | 7,917 |
| Aug 5, 2026 | 234.90 | 236.00 | 233.00 | 235.08 | 235.08 | 1.81% | 8,364 |
| Aug 4, 2026 | 228.40 | 232.00 | 228.30 | 230.90 | 230.90 | 1.36% | 8,980 |
| Aug 3, 2026 | 224.20 | 229.20 | 223.40 | 227.80 | 227.80 | 1.48% | 37,001 |
| Jul 31, 2026 | 226.70 | 228.30 | 224.40 | 224.48 | 224.48 | 0.97% | 25,989 |
| Jul 30, 2026 | 220.00 | 225.50 | 219.80 | 222.33 | 222.33 | 1.09% | 20,935 |
| Jul 29, 2026 | 220.60 | 223.50 | 219.60 | 219.93 | 219.93 | -0.95% | 13,007 |
| Jul 28, 2026 | 223.30 | 222.90 | 220.40 | 222.04 | 222.04 | -1.58% | 51,633 |
| Jul 27, 2026 | 226.30 | 228.60 | 223.20 | 225.59 | 225.59 | 0.09% | 9,117 |
| Jul 24, 2026 | 223.10 | 226.70 | 223.40 | 225.38 | 225.38 | 0.32% | 124,483 |
| Jul 23, 2026 | 227.50 | 225.40 | 223.20 | 224.67 | 224.67 | -1.17% | 9,432 |
| Jul 22, 2026 | 228.00 | 228.20 | 225.80 | 227.33 | 227.33 | -0.73% | 9,208 |
| Jul 21, 2026 | 231.30 | 230.30 | 225.20 | 229.00 | 229.00 | -1.89% | 20,721 |
| Jul 20, 2026 | 237.60 | 240.20 | 230.40 | 233.41 | 233.41 | 4.67% | 20,332 |
| Jul 17, 2026 | 226.30 | 234.80 | 207.70 | 223.00 | 223.00 | -8.83% | 53,818 |
| Jul 16, 2026 | 243.10 | 245.90 | 241.20 | 244.60 | 244.60 | 0.28% | 3,761 |
| Jul 15, 2026 | 242.50 | 245.20 | 242.40 | 243.91 | 243.91 | 1.67% | 217,151 |
| Jul 14, 2026 | 235.50 | 243.60 | 234.20 | 239.90 | 239.90 | 1.38% | 3,088 |
| Jul 13, 2026 | 235.70 | 238.20 | 235.40 | 236.64 | 236.64 | -1.01% | 19,695 |
| Jul 10, 2026 | 240.80 | 240.40 | 237.60 | 239.05 | 239.05 | -0.97% | 6,302 |
| Jul 9, 2026 | 238.90 | 242.60 | 238.60 | 241.40 | 241.40 | 2.03% | 25,344 |
| Jul 8, 2026 | 241.80 | 238.60 | 234.60 | 236.60 | 236.60 | -2.55% | 1,996 |
| Jul 7, 2026 | 245.40 | 245.20 | 242.30 | 242.80 | 242.80 | -1.04% | 43,372 |
| Jul 6, 2026 | 250.10 | 249.10 | 243.60 | 245.36 | 245.36 | -1.63% | 9,457 |
| Jul 3, 2026 | 245.00 | 250.40 | 247.60 | 249.43 | 249.43 | 0.49% | 43,241 |
| Jul 2, 2026 | 252.80 | 250.00 | 243.40 | 248.21 | 248.21 | -1.97% | 117,388 |
| Jul 1, 2026 | 254.50 | 254.00 | 250.40 | 253.20 | 253.20 | 0.24% | 1,086 |
| Jun 30, 2026 | 252.40 | 254.80 | 250.60 | 252.60 | 252.60 | 0.19% | 146,537 |
| Jun 29, 2026 | 255.10 | 257.00 | 249.60 | 252.12 | 252.12 | -0.06% | 20,365 |
| Jun 26, 2026 | 253.40 | 253.60 | 251.60 | 252.26 | 252.26 | -1.09% | 3,098 |
| Jun 25, 2026 | 257.20 | 258.60 | 253.60 | 255.03 | 255.03 | 1.89% | 22,733 |
| Jun 24, 2026 | 253.00 | 254.60 | 249.00 | 250.31 | 250.31 | -0.09% | 364,820 |
| Jun 23, 2026 | 252.40 | 251.80 | 249.40 | 250.54 | 250.54 | 0.25% | 8,716 |
| Jun 22, 2026 | 253.80 | 255.00 | 249.00 | 249.92 | 249.92 | -1.76% | 5,414 |
| Jun 18, 2026 | 255.10 | 255.80 | 250.40 | 254.40 | 254.40 | 0.61% | 39,364 |
| Jun 17, 2026 | 252.20 | 253.80 | 251.50 | 252.85 | 252.85 | 0.08% | 73,386 |
| Jun 16, 2026 | 252.00 | 253.60 | 251.60 | 252.65 | 252.65 | 0.18% | 9,451 |
| Jun 15, 2026 | 252.20 | 254.60 | 249.40 | 252.18 | 252.18 | 2.35% | 2,159 |
| Jun 12, 2026 | 246.30 | 247.60 | 244.40 | 246.40 | 246.40 | 1.57% | 2,666 |
| Jun 11, 2026 | 243.70 | 245.10 | 241.70 | 242.60 | 242.60 | -1.70% | 17,939 |
| Jun 10, 2026 | 247.10 | 248.70 | 243.40 | 246.79 | 246.79 | -1.74% | 9,539 |
| Jun 9, 2026 | 252.40 | 252.40 | 246.80 | 251.15 | 251.15 | 1.63% | 19,972 |
| Jun 8, 2026 | 246.10 | 251.40 | 245.20 | 247.13 | 247.13 | -1.84% | 15,734 |
| Jun 5, 2026 | 254.50 | 254.40 | 249.40 | 251.76 | 251.76 | -1.24% | 6,929 |
| Jun 4, 2026 | 251.10 | 257.20 | 251.80 | 254.93 | 254.93 | 0.26% | 6,442 |
| Jun 3, 2026 | 251.10 | 255.80 | 250.20 | 254.27 | 254.27 | 1.35% | 7,997 |
| Jun 2, 2026 | 250.90 | 252.30 | 249.80 | 250.89 | 250.89 | 0.27% | 35,117 |