LON:0RB7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	251.10	255.80	250.20	254.27	254.27	1.35%	7,997
Jun 2, 2026	250.90	252.30	249.80	250.89	250.89	0.27%	35,117
Jun 1, 2026	255.50	253.40	247.80	250.22	250.22	-1.12%	30,192
May 29, 2026	254.30	255.40	251.40	253.05	253.05	0.58%	2,969,926
May 28, 2026	254.70	255.00	250.60	251.60	251.60	-1.61%	26,912
May 27, 2026	261.00	263.00	254.20	255.70	255.70	-1.95%	5,856
May 26, 2026	265.80	264.40	260.00	260.80	260.80	-1.50%	93,871
May 25, 2026	264.20	266.40	264.20	264.77	264.77	2.70%	683
May 22, 2026	256.60	261.80	257.20	257.80	257.80	1.03%	6,531
May 21, 2026	259.10	259.20	253.40	255.18	255.18	1.17%	13,643
May 20, 2026	252.40	258.00	244.80	252.21	252.21	-1.53%	48,490
May 19, 2026	245.00	258.20	254.20	256.14	256.13	6.66%	18,811
May 18, 2026	239.50	242.40	238.80	240.14	240.14	-0.85%	43,213
May 15, 2026	246.50	246.60	241.80	242.20	242.20	-0.61%	49,250
May 13, 2026	243.30	244.70	241.60	243.69	243.69	0.87%	5,822
May 12, 2026	244.60	246.10	241.60	241.60	241.60	-1.68%	22,526
May 11, 2026	245.00	247.40	242.80	245.72	245.72	1.33%	713,218
May 8, 2026	242.70	245.60	241.20	242.50	242.50	-2.80%	17,223
May 7, 2026	248.60	251.00	242.60	249.47	249.47	0.43%	14,484
May 6, 2026	244.00	251.20	243.80	248.40	248.40	3.24%	11,079
May 5, 2026	238.90	242.20	239.80	240.60	240.60	0.25%	24,413
May 4, 2026	241.80	242.60	237.70	240.00	240.00	-0.17%	8,488
Apr 30, 2026	234.70	240.40	236.20	240.40	240.40	3.18%	13,261
Apr 29, 2026	236.60	235.00	232.40	233.00	233.00	-0.68%	7,085
Apr 28, 2026	235.50	236.70	232.80	234.60	234.60	-1.57%	165,114
Apr 27, 2026	237.80	241.20	236.80	238.34	238.34	0.07%	245,085
Apr 24, 2026	237.60	239.60	236.20	238.18	238.18	-0.84%	13,377
Apr 23, 2026	240.80	240.77	239.80	240.19	240.19	-0.13%	11,669
Apr 22, 2026	242.10	241.67	239.80	240.50	240.50	-1.28%	35,559
Apr 21, 2026	243.10	244.80	241.80	243.62	243.62	-0.25%	71,740
Apr 20, 2026	245.00	245.80	242.00	244.24	244.24	-1.40%	17,611
Apr 17, 2026	236.20	249.40	240.60	247.70	247.70	6.77%	6,794
Apr 16, 2026	228.60	234.40	229.40	231.99	231.99	2.60%	4,183
Apr 15, 2026	225.00	229.20	225.75	226.11	226.11	0.97%	5,075
Apr 14, 2026	220.00	224.60	222.00	223.94	223.94	4.15%	10,429
Apr 13, 2026	213.00	218.40	214.30	215.02	215.02	-0.81%	6,393
Apr 10, 2026	211.70	219.20	214.80	216.79	216.79	2.84%	8,609
Apr 9, 2026	211.10	211.00	209.20	210.80	210.80	-0.04%	18,234
Apr 8, 2026	209.60	211.40	209.20	210.88	210.88	3.71%	22,322
Apr 7, 2026	203.50	205.40	199.50	203.34	203.34	1.20%	15,534
Apr 2, 2026	203.05	201.20	199.55	200.92	200.92	-2.18%	2,280
Apr 1, 2026	205.40	207.50	204.00	205.40	205.40	4.10%	18,314
Mar 31, 2026	195.70	199.60	195.90	197.32	197.32	1.09%	69,489
Mar 30, 2026	193.15	196.30	190.90	195.20	195.20	0.96%	304,708
Mar 27, 2026	197.60	196.00	193.00	193.34	193.34	-1.83%	6,190
Mar 26, 2026	196.45	198.50	195.30	196.96	196.96	0.28%	12,289
Mar 25, 2026	194.10	198.70	195.00	196.40	196.40	1.80%	2,088
Mar 24, 2026	196.00	195.00	191.80	192.93	192.93	2.46%	22,464
Mar 23, 2026	188.40	199.60	185.70	188.30	188.30	-4.75%	56,171
Mar 20, 2026	201.80	200.30	194.30	197.69	197.69	-1.51%	13,821