Lagercrantz Group AB (publ) (LON:0RB7)
United Kingdom · Delayed Price · Currency is GBP · Price in SEK 237.20
+6.80 (2.95%)
At close: Nov 10, 2026
LON:0RB7 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 233.30 | 236.60 | 233.00 | 237.20 | 237.20 | 2.95% | 3,399 |
| Nov 9, 2026 | 228.00 | 230.60 | 227.90 | 230.40 | 230.40 | 2.08% | 3,340 |
| Nov 6, 2026 | 228.00 | 228.20 | 225.20 | 225.70 | 225.70 | -1.61% | 2,394 |
| Nov 5, 2026 | 237.40 | 237.80 | 227.60 | 229.40 | 229.40 | -3.21% | 1,650 |
| Nov 4, 2026 | 232.00 | 237.00 | 234.80 | 237.00 | 237.00 | 1.72% | 1,315 |
| Nov 3, 2026 | 228.80 | 233.80 | 230.70 | 233.00 | 233.00 | -0.09% | 8,783 |
| Nov 2, 2026 | 226.90 | 233.20 | 226.70 | 233.20 | 233.20 | 2.01% | 2,470 |
| Oct 30, 2026 | 225.60 | 228.90 | 225.00 | 228.60 | 228.60 | 0.09% | 505 |
| Oct 29, 2026 | 228.00 | 230.40 | 226.80 | 228.40 | 228.40 | -0.31% | 4,423 |
| Oct 28, 2026 | 229.60 | 231.00 | 228.90 | 229.10 | 229.10 | 0.13% | 204,510 |
| Oct 27, 2026 | 222.30 | 228.80 | 223.60 | 228.80 | 228.80 | 2.42% | 119,455 |
| Oct 26, 2026 | 220.40 | 224.90 | 220.00 | 223.40 | 223.40 | 1.82% | 52,167 |
| Oct 23, 2026 | 236.20 | 224.20 | 217.80 | 219.40 | 219.40 | -3.69% | 10,234 |
| Oct 22, 2026 | 229.60 | 228.00 | 224.40 | 227.80 | 227.80 | -1.47% | 4,461 |
| Oct 21, 2026 | 229.60 | 231.20 | 227.00 | 231.20 | 231.20 | 1.05% | 1,336 |
| Oct 20, 2026 | 232.00 | 230.40 | 226.60 | 228.80 | 228.80 | -2.14% | 40,424 |
| Oct 19, 2026 | 231.30 | 233.80 | 230.90 | 233.80 | 233.80 | 0.17% | 22,821 |
| Oct 16, 2026 | 232.60 | 234.00 | 231.00 | 233.40 | 233.40 | 1.74% | 12,595 |
| Oct 15, 2026 | 227.50 | 229.80 | 225.10 | 229.40 | 229.40 | -0.69% | 83,968 |
| Oct 14, 2026 | 228.60 | 231.20 | 228.40 | 231.00 | 231.00 | 2.21% | 1,339 |
| Oct 13, 2026 | 226.10 | 227.40 | 225.60 | 226.00 | 226.00 | -0.70% | 80,451 |
| Oct 12, 2026 | 228.00 | 227.60 | 225.60 | 227.60 | 227.60 | 0.71% | 7,068 |
| Oct 9, 2026 | 226.10 | 229.20 | 226.00 | 226.00 | 226.00 | 0.80% | 340 |
| Oct 8, 2026 | 224.00 | 225.30 | 222.20 | 224.20 | 224.20 | -0.88% | 26,008 |
| Oct 7, 2026 | 232.40 | 233.40 | 226.20 | 226.20 | 226.20 | -3.99% | 22,041 |
| Oct 6, 2026 | 234.70 | 236.00 | 234.20 | 235.60 | 235.60 | 0.77% | 1,232 |
| Oct 5, 2026 | 234.10 | 235.00 | 232.60 | 233.80 | 233.80 | -0.17% | 183,323 |
| Oct 2, 2026 | 229.20 | 236.40 | 228.20 | 234.20 | 234.20 | 3.17% | 33,229 |
| Oct 1, 2026 | 223.70 | 228.00 | 224.10 | 227.00 | 227.00 | -0.35% | 2,378 |
| Sep 30, 2026 | 227.50 | 230.80 | 227.80 | 227.80 | 227.80 | 0.35% | 20,435 |
| Sep 29, 2026 | 224.80 | 228.70 | 225.20 | 227.00 | 227.00 | 1.16% | 344,051 |
| Sep 28, 2026 | 225.40 | 226.90 | 224.40 | 224.40 | 224.40 | -0.36% | 7,903 |
| Sep 25, 2026 | 225.00 | 226.80 | 224.80 | 225.20 | 225.20 | 0.63% | 12,297 |
| Sep 24, 2026 | 225.40 | 228.20 | 223.40 | 223.80 | 223.80 | -1.84% | 61,181 |
| Sep 23, 2026 | 229.00 | 228.40 | 226.20 | 228.00 | 228.00 | 0.13% | 298 |
| Sep 22, 2026 | 224.60 | 228.40 | 224.20 | 227.70 | 227.70 | 1.61% | 54,513 |
| Sep 21, 2026 | 222.30 | 224.60 | 224.00 | 224.10 | 224.10 | 1.10% | 21,139 |
| Sep 18, 2026 | 219.10 | 223.20 | 218.80 | 221.66 | 221.66 | 1.30% | 178,692 |
| Sep 17, 2026 | 218.70 | 220.60 | 218.60 | 218.81 | 218.80 | 1.68% | 1,721 |
| Sep 16, 2026 | 215.50 | 219.60 | 215.20 | 215.20 | 215.20 | 0.28% | 12,729 |
| Sep 15, 2026 | 213.60 | 214.60 | 210.00 | 214.60 | 214.60 | - | 3,596 |
| Sep 14, 2026 | 219.70 | 219.40 | 214.00 | 214.60 | 214.60 | -1.92% | 9,707 |
| Sep 11, 2026 | 220.80 | 221.60 | 217.80 | 218.80 | 218.80 | -1.26% | 1,625 |
| Sep 10, 2026 | 223.70 | 223.40 | 220.20 | 221.60 | 221.60 | -0.09% | 5,768 |
| Sep 9, 2026 | 227.10 | 226.60 | 220.60 | 221.80 | 221.80 | -2.52% | 2,251 |
| Sep 8, 2026 | 226.30 | 228.00 | 225.70 | 227.52 | 227.52 | 0.26% | 310,079 |
| Sep 7, 2026 | 223.50 | 226.92 | 225.90 | 226.92 | 226.92 | 1.06% | 9,092 |
| Sep 4, 2026 | 226.10 | 227.80 | 222.60 | 224.55 | 224.55 | -0.51% | 10,114 |
| Sep 3, 2026 | 221.40 | 227.00 | 220.80 | 225.70 | 225.70 | 2.33% | 297,254 |
| Sep 2, 2026 | 220.20 | 222.20 | 219.20 | 220.55 | 220.55 | -1.03% | 132,942 |