LON:0RB7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	253.40	253.60	251.60	252.26	252.26	-1.09%	3,098
Jun 25, 2026	257.20	258.60	253.60	255.03	255.03	1.89%	22,733
Jun 24, 2026	253.00	254.60	249.00	250.31	250.31	-0.09%	364,820
Jun 23, 2026	252.40	251.80	249.40	250.54	250.54	0.25%	8,716
Jun 22, 2026	253.80	255.00	249.00	249.92	249.92	-1.76%	5,414
Jun 18, 2026	255.10	255.80	250.40	254.40	254.40	0.61%	39,364
Jun 17, 2026	252.20	253.80	251.50	252.85	252.85	0.08%	73,386
Jun 16, 2026	252.00	253.60	251.60	252.65	252.65	0.18%	9,451
Jun 15, 2026	252.20	254.60	249.40	252.18	252.18	2.35%	2,159
Jun 12, 2026	246.30	247.60	244.40	246.40	246.40	1.57%	2,666
Jun 11, 2026	243.70	245.10	241.70	242.60	242.60	-1.70%	17,939
Jun 10, 2026	247.10	248.70	243.40	246.79	246.79	-1.74%	9,539
Jun 9, 2026	252.40	252.40	246.80	251.15	251.15	1.63%	19,972
Jun 8, 2026	246.10	251.40	245.20	247.13	247.13	-1.84%	15,734
Jun 5, 2026	254.50	254.40	249.40	251.76	251.76	-1.24%	6,929
Jun 4, 2026	251.10	257.20	251.80	254.93	254.93	0.26%	6,442
Jun 3, 2026	251.10	255.80	250.20	254.27	254.27	1.35%	7,997
Jun 2, 2026	250.90	252.30	249.80	250.89	250.89	0.27%	35,117
Jun 1, 2026	255.50	253.40	247.80	250.22	250.22	-1.12%	30,192
May 29, 2026	254.30	255.40	251.40	253.05	253.05	0.58%	2,969,926
May 28, 2026	254.70	255.00	250.60	251.60	251.60	-1.61%	26,912
May 27, 2026	261.00	263.00	254.20	255.70	255.70	-1.95%	5,856
May 26, 2026	265.80	264.40	260.00	260.80	260.80	-1.50%	93,871
May 25, 2026	264.20	266.40	264.20	264.77	264.77	2.70%	683
May 22, 2026	256.60	261.80	257.20	257.80	257.80	1.03%	6,531
May 21, 2026	259.10	259.20	253.40	255.18	255.18	1.17%	13,643
May 20, 2026	252.40	258.00	244.80	252.21	252.21	-1.53%	48,490
May 19, 2026	245.00	258.20	254.20	256.14	256.13	6.66%	18,811
May 18, 2026	239.50	242.40	238.80	240.14	240.14	-0.85%	43,213
May 15, 2026	246.50	246.60	241.80	242.20	242.20	-0.61%	49,250
May 13, 2026	243.30	244.70	241.60	243.69	243.69	0.87%	5,822
May 12, 2026	244.60	246.10	241.60	241.60	241.60	-1.68%	22,526
May 11, 2026	245.00	247.40	242.80	245.72	245.72	1.33%	713,218
May 8, 2026	242.70	245.60	241.20	242.50	242.50	-2.80%	17,223
May 7, 2026	248.60	251.00	242.60	249.47	249.47	0.43%	14,484
May 6, 2026	244.00	251.20	243.80	248.40	248.40	3.24%	11,079
May 5, 2026	238.90	242.20	239.80	240.60	240.60	0.25%	24,413
May 4, 2026	241.80	242.60	237.70	240.00	240.00	-0.17%	8,488
Apr 30, 2026	234.70	240.40	236.20	240.40	240.40	3.18%	13,261
Apr 29, 2026	236.60	235.00	232.40	233.00	233.00	-0.68%	7,085
Apr 28, 2026	235.50	236.70	232.80	234.60	234.60	-1.57%	165,114
Apr 27, 2026	237.80	241.20	236.80	238.34	238.34	0.07%	245,085
Apr 24, 2026	237.60	239.60	236.20	238.18	238.18	-0.84%	13,377
Apr 23, 2026	240.80	240.77	239.80	240.19	240.19	-0.13%	11,669
Apr 22, 2026	242.10	241.67	239.80	240.50	240.50	-1.28%	35,559
Apr 21, 2026	243.10	244.80	241.80	243.62	243.62	-0.25%	71,740
Apr 20, 2026	245.00	245.80	242.00	244.24	244.24	-1.40%	17,611
Apr 17, 2026	236.20	249.40	240.60	247.70	247.70	6.77%	6,794
Apr 16, 2026	228.60	234.40	229.40	231.99	231.99	2.60%	4,183
Apr 15, 2026	225.00	229.20	225.75	226.11	226.11	0.97%	5,075