LON:0RB7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	237.60	240.20	230.40	233.41	233.41	4.67%	20,332
Jul 17, 2026	226.30	234.80	207.70	223.00	223.00	-8.83%	53,818
Jul 16, 2026	243.10	245.90	241.20	244.60	244.60	0.28%	3,761
Jul 15, 2026	242.50	245.20	242.40	243.91	243.91	1.67%	217,151
Jul 14, 2026	235.50	243.60	234.20	239.90	239.90	1.38%	3,088
Jul 13, 2026	235.70	238.20	235.40	236.64	236.64	-1.01%	19,695
Jul 10, 2026	240.80	240.40	237.60	239.05	239.05	-0.97%	6,302
Jul 9, 2026	238.90	242.60	238.60	241.40	241.40	2.03%	25,344
Jul 8, 2026	241.80	238.60	234.60	236.60	236.60	-2.55%	1,996
Jul 7, 2026	245.40	245.20	242.30	242.80	242.80	-1.04%	43,372
Jul 6, 2026	250.10	249.10	243.60	245.36	245.36	-1.63%	9,457
Jul 3, 2026	245.00	250.40	247.60	249.43	249.43	0.49%	43,241
Jul 2, 2026	252.80	250.00	243.40	248.21	248.21	-1.97%	117,388
Jul 1, 2026	254.50	254.00	250.40	253.20	253.20	0.24%	1,086
Jun 30, 2026	252.40	254.80	250.60	252.60	252.60	0.19%	146,537
Jun 29, 2026	255.10	257.00	249.60	252.12	252.12	-0.06%	20,365
Jun 26, 2026	253.40	253.60	251.60	252.26	252.26	-1.09%	3,098
Jun 25, 2026	257.20	258.60	253.60	255.03	255.03	1.89%	22,733
Jun 24, 2026	253.00	254.60	249.00	250.31	250.31	-0.09%	364,820
Jun 23, 2026	252.40	251.80	249.40	250.54	250.54	0.25%	8,716
Jun 22, 2026	253.80	255.00	249.00	249.92	249.92	-1.76%	5,414
Jun 18, 2026	255.10	255.80	250.40	254.40	254.40	0.61%	39,364
Jun 17, 2026	252.20	253.80	251.50	252.85	252.85	0.08%	73,386
Jun 16, 2026	252.00	253.60	251.60	252.65	252.65	0.18%	9,451
Jun 15, 2026	252.20	254.60	249.40	252.18	252.18	2.35%	2,159
Jun 12, 2026	246.30	247.60	244.40	246.40	246.40	1.57%	2,666
Jun 11, 2026	243.70	245.10	241.70	242.60	242.60	-1.70%	17,939
Jun 10, 2026	247.10	248.70	243.40	246.79	246.79	-1.74%	9,539
Jun 9, 2026	252.40	252.40	246.80	251.15	251.15	1.63%	19,972
Jun 8, 2026	246.10	251.40	245.20	247.13	247.13	-1.84%	15,734
Jun 5, 2026	254.50	254.40	249.40	251.76	251.76	-1.24%	6,929
Jun 4, 2026	251.10	257.20	251.80	254.93	254.93	0.26%	6,442
Jun 3, 2026	251.10	255.80	250.20	254.27	254.27	1.35%	7,997
Jun 2, 2026	250.90	252.30	249.80	250.89	250.89	0.27%	35,117
Jun 1, 2026	255.50	253.40	247.80	250.22	250.22	-1.12%	30,192
May 29, 2026	254.30	255.40	251.40	253.05	253.05	0.58%	2,969,926
May 28, 2026	254.70	255.00	250.60	251.60	251.60	-1.61%	26,912
May 27, 2026	261.00	263.00	254.20	255.70	255.70	-1.95%	5,856
May 26, 2026	265.80	264.40	260.00	260.80	260.80	-1.50%	93,871
May 25, 2026	264.20	266.40	264.20	264.77	264.77	2.70%	683
May 22, 2026	256.60	261.80	257.20	257.80	257.80	1.03%	6,531
May 21, 2026	259.10	259.20	253.40	255.18	255.18	1.17%	13,643
May 20, 2026	252.40	258.00	244.80	252.21	252.21	-1.53%	48,490
May 19, 2026	245.00	258.20	254.20	256.14	256.13	6.66%	18,811
May 18, 2026	239.50	242.40	238.80	240.14	240.14	-0.85%	43,213
May 15, 2026	246.50	246.60	241.80	242.20	242.20	-0.61%	49,250
May 13, 2026	243.30	244.70	241.60	243.69	243.69	0.87%	5,822
May 12, 2026	244.60	246.10	241.60	241.60	241.60	-1.68%	22,526
May 11, 2026	245.00	247.40	242.80	245.72	245.72	1.33%	713,218
May 8, 2026	242.70	245.60	241.20	242.50	242.50	-2.80%	17,223