LON:0RB8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	73.13	79.30	75.00	75.68	75.68	2.14%	42,604
Jun 1, 2026	76.55	74.85	71.55	74.09	74.09	3.55%	56,519
May 29, 2026	70.00	72.70	69.98	71.55	71.55	2.07%	32,500
May 28, 2026	70.40	70.55	68.95	70.10	70.10	-1.98%	114,017
May 27, 2026	72.05	72.30	70.05	71.52	71.52	1.30%	667,481
May 26, 2026	72.70	72.90	69.85	70.60	70.60	-1.94%	61,348
May 25, 2026	72.60	72.60	71.45	72.00	72.00	-1.10%	22,446
May 22, 2026	71.08	73.25	67.40	72.80	72.80	1.75%	69,928
May 21, 2026	72.35	72.60	70.20	71.55	71.55	-0.83%	165,980
May 20, 2026	72.25	73.20	71.00	72.15	72.15	-2.40%	29,252
May 19, 2026	73.63	76.25	73.00	73.92	73.92	2.46%	174,126
May 18, 2026	71.63	72.85	70.05	72.15	72.15	-1.01%	463,473
May 15, 2026	75.03	75.15	71.70	72.89	72.89	-3.47%	183,245
May 14, 2026	78.15	78.60	74.30	75.51	75.51	-2.26%	129,120
May 13, 2026	72.85	79.80	72.25	77.26	77.26	7.10%	144,974
May 12, 2026	69.28	74.60	68.95	72.14	72.14	1.53%	90,164
May 11, 2026	70.15	71.20	69.90	71.05	71.05	0.48%	399,527
May 8, 2026	70.75	71.40	70.40	70.71	70.71	1.68%	25,649
May 7, 2026	69.28	71.00	68.50	69.54	69.54	-1.86%	63,505
May 6, 2026	70.70	72.40	69.50	70.86	70.86	0.72%	65,624
May 5, 2026	69.58	72.45	69.30	70.35	70.35	0.39%	61,869
May 4, 2026	71.85	73.20	68.85	70.08	70.08	-0.73%	208,705
Apr 30, 2026	71.28	72.70	70.10	70.60	70.60	0.10%	22,039
Apr 29, 2026	71.03	72.00	68.85	70.53	70.53	3.51%	64,471
Apr 28, 2026	68.05	68.65	67.50	68.13	68.13	0.08%	902,252
Apr 27, 2026	67.63	68.50	67.15	68.08	68.08	0.24%	783,379
Apr 24, 2026	69.53	69.80	67.30	67.92	67.92	-3.87%	27,740
Apr 23, 2026	70.65	71.25	69.20	70.65	70.65	-1.51%	15,683
Apr 22, 2026	72.00	72.35	71.25	71.73	71.73	-0.61%	1,334,750
Apr 21, 2026	71.18	72.85	71.25	72.18	72.18	1.15%	341,210
Apr 20, 2026	70.60	71.60	70.30	71.35	71.35	-1.41%	21,942
Apr 17, 2026	70.10	72.50	69.53	72.37	72.37	4.59%	1,964,336
Apr 16, 2026	67.23	70.05	67.00	69.20	69.20	4.30%	150,215
Apr 15, 2026	66.50	67.15	66.00	66.35	66.35	1.22%	64,618
Apr 14, 2026	65.68	66.85	65.55	65.55	65.55	1.35%	171,680
Apr 13, 2026	64.65	65.30	64.20	64.68	64.68	-1.30%	32,304
Apr 10, 2026	64.85	66.85	64.85	65.53	65.53	-0.49%	124,554
Apr 9, 2026	66.85	66.85	65.30	65.85	65.85	-1.79%	18,597
Apr 8, 2026	68.70	69.10	67.05	67.05	67.05	1.98%	32,169
Apr 7, 2026	66.70	67.15	65.65	65.75	65.75	-0.90%	513,748
Apr 2, 2026	63.88	66.35	63.50	66.35	66.35	1.74%	42,169
Apr 1, 2026	66.85	67.20	63.60	65.22	65.22	-1.58%	32,804
Mar 31, 2026	66.25	66.60	65.83	66.26	66.26	3.74%	52,878
Mar 30, 2026	63.03	65.20	62.65	63.87	63.87	0.25%	205,198
Mar 27, 2026	63.18	64.05	62.85	63.71	63.71	-0.24%	177,680
Mar 26, 2026	63.68	64.65	62.78	63.87	63.87	-1.63%	17,706
Mar 25, 2026	63.43	65.40	63.50	64.92	64.92	0.65%	465,998
Mar 24, 2026	64.60	65.00	62.70	64.50	64.50	0.60%	49,138
Mar 23, 2026	64.20	65.55	63.20	64.11	64.11	-1.13%	112,562
Mar 20, 2026	66.70	66.85	64.82	64.84	64.84	-2.72%	21,452