LON:0RB8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	68.00	73.50	71.20	72.05	72.05	-0.23%	141,756
Jul 17, 2026	71.23	74.00	72.05	72.22	72.22	-3.00%	38,248
Jul 16, 2026	73.73	74.60	73.40	74.45	74.45	0.88%	536,521
Jul 15, 2026	71.53	74.70	71.45	73.80	73.80	3.00%	16,004
Jul 14, 2026	74.35	73.95	71.10	71.65	71.65	-1.98%	711,476
Jul 13, 2026	74.10	74.90	73.00	73.10	73.10	0.17%	88,381
Jul 10, 2026	72.45	73.50	72.05	72.98	72.98	0.71%	23,501
Jul 9, 2026	73.68	73.20	71.80	72.47	72.47	-0.74%	105,268
Jul 8, 2026	72.00	75.25	72.25	73.01	73.01	-2.59%	166,320
Jul 7, 2026	71.68	75.20	73.35	74.95	74.95	1.07%	319,577
Jul 6, 2026	69.33	75.20	73.40	74.16	74.15	1.23%	10,998
Jul 3, 2026	73.03	74.15	72.95	73.25	73.25	-1.83%	10,272
Jul 2, 2026	74.20	75.06	74.15	74.62	74.62	2.61%	132,605
Jul 1, 2026	73.28	75.00	71.45	72.72	72.72	0.05%	45,068
Jun 30, 2026	74.65	73.55	72.35	72.69	72.68	-0.36%	123,138
Jun 29, 2026	74.40	73.55	72.35	72.95	72.95	2.90%	22,779
Jun 26, 2026	71.88	72.45	69.00	70.89	70.89	-3.46%	56,946
Jun 25, 2026	76.40	73.95	71.65	73.44	73.43	-0.70%	20,145
Jun 24, 2026	69.63	75.05	72.85	73.95	73.95	-0.03%	152,315
Jun 23, 2026	70.90	74.70	72.25	73.97	73.97	-0.51%	10,888
Jun 22, 2026	73.43	74.90	72.55	74.35	74.35	-1.56%	73,079
Jun 19, 2026	74.50	77.05	75.00	75.53	75.53	-0.25%	17,488
Jun 18, 2026	77.28	76.85	74.95	75.71	75.71	-0.45%	34,668
Jun 17, 2026	74.60	78.30	77.00	77.55	76.06	0.64%	36,546
Jun 16, 2026	76.70	78.75	76.70	77.06	75.58	0.53%	41,312
Jun 15, 2026	75.78	76.85	75.20	76.65	75.18	3.67%	197,481
Jun 12, 2026	75.68	75.20	72.50	73.93	72.51	-0.44%	35,981
Jun 11, 2026	78.45	75.70	72.85	74.26	72.83	0.06%	763,906
Jun 10, 2026	75.68	75.30	72.95	74.22	72.79	-1.18%	163,252
Jun 9, 2026	73.93	75.55	73.80	75.10	73.66	-0.16%	183,627
Jun 8, 2026	79.68	76.00	74.40	75.22	73.77	-2.72%	27,916
Jun 5, 2026	75.53	78.10	74.90	77.33	75.84	3.62%	89,287
Jun 4, 2026	72.15	75.75	73.10	74.62	73.19	2.36%	40,421
Jun 3, 2026	74.80	75.35	71.80	72.90	71.50	-3.67%	113,097
Jun 2, 2026	73.13	79.30	75.00	75.68	74.22	2.14%	42,604
Jun 1, 2026	76.55	74.85	71.55	74.09	72.67	3.55%	56,519
May 29, 2026	70.00	72.70	69.98	71.55	70.17	2.07%	32,500
May 28, 2026	70.40	70.55	68.95	70.10	68.75	-1.98%	114,017
May 27, 2026	72.05	72.30	70.05	71.52	70.14	1.30%	667,481
May 26, 2026	72.70	72.90	69.85	70.60	69.24	-1.94%	61,348
May 25, 2026	72.60	72.60	71.45	72.00	70.62	-1.10%	22,446
May 22, 2026	71.08	73.25	67.40	72.80	71.40	1.75%	69,928
May 21, 2026	72.35	72.60	70.20	71.55	70.17	-0.83%	165,980
May 20, 2026	72.25	73.20	71.00	72.15	70.76	-2.40%	29,252
May 19, 2026	73.63	76.25	73.00	73.92	72.50	2.46%	174,126
May 18, 2026	71.63	72.85	70.05	72.15	70.76	-1.01%	463,473
May 15, 2026	75.03	75.15	71.70	72.89	71.49	-3.47%	183,245
May 14, 2026	78.15	78.60	74.30	75.51	74.06	-2.26%	129,120
May 13, 2026	72.85	79.80	72.25	77.26	75.78	7.10%	144,974
May 12, 2026	69.28	74.60	68.95	72.14	70.75	1.53%	90,164