LON:0RB8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	71.88	72.45	69.00	70.89	70.89	-3.46%	56,946
Jun 25, 2026	76.40	73.95	71.65	73.44	73.43	-0.70%	20,145
Jun 24, 2026	69.63	75.05	72.85	73.95	73.95	-0.03%	152,315
Jun 23, 2026	70.90	74.70	72.25	73.97	73.97	-0.51%	10,888
Jun 22, 2026	73.43	74.90	72.55	74.35	74.35	-1.56%	73,079
Jun 19, 2026	74.50	77.05	75.00	75.53	75.53	-0.25%	17,488
Jun 18, 2026	77.28	76.85	74.95	75.71	75.71	-0.45%	34,668
Jun 17, 2026	74.60	78.30	77.00	77.55	76.06	0.64%	36,546
Jun 16, 2026	76.70	78.75	76.70	77.06	75.58	0.53%	41,312
Jun 15, 2026	75.78	76.85	75.20	76.65	75.18	3.67%	197,481
Jun 12, 2026	75.68	75.20	72.50	73.93	72.51	-0.44%	35,981
Jun 11, 2026	78.45	75.70	72.85	74.26	72.83	0.06%	763,906
Jun 10, 2026	75.68	75.30	72.95	74.22	72.79	-1.18%	163,252
Jun 9, 2026	73.93	75.55	73.80	75.10	73.66	-0.16%	183,627
Jun 8, 2026	79.68	76.00	74.40	75.22	73.77	-2.72%	27,916
Jun 5, 2026	75.53	78.10	74.90	77.33	75.84	3.62%	89,287
Jun 4, 2026	72.15	75.75	73.10	74.62	73.19	2.36%	40,421
Jun 3, 2026	74.80	75.35	71.80	72.90	71.50	-3.67%	113,097
Jun 2, 2026	73.13	79.30	75.00	75.68	74.22	2.14%	42,604
Jun 1, 2026	76.55	74.85	71.55	74.09	72.67	3.55%	56,519
May 29, 2026	70.00	72.70	69.98	71.55	70.17	2.07%	32,500
May 28, 2026	70.40	70.55	68.95	70.10	68.75	-1.98%	114,017
May 27, 2026	72.05	72.30	70.05	71.52	70.14	1.30%	667,481
May 26, 2026	72.70	72.90	69.85	70.60	69.24	-1.94%	61,348
May 25, 2026	72.60	72.60	71.45	72.00	70.62	-1.10%	22,446
May 22, 2026	71.08	73.25	67.40	72.80	71.40	1.75%	69,928
May 21, 2026	72.35	72.60	70.20	71.55	70.17	-0.83%	165,980
May 20, 2026	72.25	73.20	71.00	72.15	70.76	-2.40%	29,252
May 19, 2026	73.63	76.25	73.00	73.92	72.50	2.46%	174,126
May 18, 2026	71.63	72.85	70.05	72.15	70.76	-1.01%	463,473
May 15, 2026	75.03	75.15	71.70	72.89	71.49	-3.47%	183,245
May 14, 2026	78.15	78.60	74.30	75.51	74.06	-2.26%	129,120
May 13, 2026	72.85	79.80	72.25	77.26	75.78	7.10%	144,974
May 12, 2026	69.28	74.60	68.95	72.14	70.75	1.53%	90,164
May 11, 2026	70.15	71.20	69.90	71.05	69.68	0.48%	399,527
May 8, 2026	70.75	71.40	70.40	70.71	69.35	1.68%	25,649
May 7, 2026	69.28	71.00	68.50	69.54	68.21	-1.86%	63,505
May 6, 2026	70.70	72.40	69.50	70.86	69.50	0.72%	65,624
May 5, 2026	69.58	72.45	69.30	70.35	69.00	0.39%	61,869
May 4, 2026	71.85	73.20	68.85	70.08	68.73	-0.73%	208,705
Apr 30, 2026	71.28	72.70	70.10	70.60	69.24	0.10%	22,039
Apr 29, 2026	71.03	72.00	68.85	70.53	69.17	3.51%	64,471
Apr 28, 2026	68.05	68.65	67.50	68.13	66.82	0.08%	902,252
Apr 27, 2026	67.63	68.50	67.15	68.08	66.77	0.24%	783,379
Apr 24, 2026	69.53	69.80	67.30	67.92	66.61	-3.87%	27,740
Apr 23, 2026	70.65	71.25	69.20	70.65	69.29	-1.51%	15,683
Apr 22, 2026	72.00	72.35	71.25	71.73	70.35	-0.61%	1,334,750
Apr 21, 2026	71.18	72.85	71.25	72.18	70.79	1.15%	341,210
Apr 20, 2026	70.60	71.60	70.30	71.35	69.98	-1.41%	21,942
Apr 17, 2026	70.10	72.50	69.53	72.37	70.98	4.59%	1,964,336