LON:0RB8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	89.25	90.75	88.88	90.10	90.10	1.46%	44,121
Nov 9, 2026	89.63	90.68	88.45	88.80	88.80	-0.34%	19,212
Nov 6, 2026	88.45	90.40	87.30	89.10	89.10	-1.76%	27,880
Nov 5, 2026	91.23	93.53	90.70	90.70	90.70	4.29%	21,331
Nov 4, 2026	81.68	93.15	85.80	86.97	86.97	1.66%	97,881
Nov 3, 2026	85.43	86.10	84.70	85.55	85.55	-0.70%	6,800
Nov 2, 2026	85.23	86.25	84.60	86.15	86.15	1.53%	6,042
Oct 30, 2026	81.73	85.05	83.10	84.85	84.85	2.48%	71,034
Oct 29, 2026	82.85	83.18	81.55	82.80	82.80	0.62%	18,538
Oct 28, 2026	83.18	83.65	82.15	82.29	82.29	-1.09%	47,930
Oct 27, 2026	83.33	84.55	83.10	83.20	83.20	-0.89%	38,150
Oct 26, 2026	84.95	86.55	83.60	83.95	83.95	-0.89%	35,683
Oct 23, 2026	84.95	86.75	84.65	84.70	84.70	-0.94%	21,837
Oct 22, 2026	82.20	86.00	82.30	85.50	85.50	3.26%	255,153
Oct 21, 2026	83.23	83.05	80.50	82.80	82.80	2.03%	4,560
Oct 20, 2026	81.33	81.50	79.85	81.15	81.15	1.56%	53,683
Oct 19, 2026	79.38	81.20	78.95	79.90	79.90	0.06%	14,049
Oct 16, 2026	83.23	82.35	79.40	79.85	79.85	1.40%	632,937
Oct 15, 2026	72.75	79.30	73.65	78.75	78.75	5.70%	348,194
Oct 14, 2026	73.68	75.10	74.25	74.50	74.50	-0.53%	40,892
Oct 13, 2026	71.63	75.00	72.80	74.90	74.90	2.11%	63,618
Oct 12, 2026	71.58	73.60	72.75	73.35	73.35	1.38%	293,606
Oct 9, 2026	72.50	72.35	70.90	72.35	72.35	1.83%	57,218
Oct 8, 2026	67.53	72.00	69.15	71.05	71.05	3.38%	12,535
Oct 7, 2026	67.78	69.15	67.40	68.73	68.73	1.44%	14,860
Oct 6, 2026	66.00	68.35	67.00	67.75	67.75	-1.09%	172,415
Oct 5, 2026	67.73	68.95	67.65	68.50	68.50	-0.07%	112,387
Oct 2, 2026	66.75	69.40	67.65	68.55	68.55	1.33%	32,167
Oct 1, 2026	65.03	68.95	66.40	67.65	67.65	0.89%	41,401
Sep 30, 2026	66.30	67.35	66.80	67.05	67.05	-	17,048
Sep 29, 2026	65.03	67.85	66.05	67.05	67.05	-1.47%	108,038
Sep 28, 2026	65.83	68.80	66.15	68.05	68.05	1.57%	60,850
Sep 25, 2026	68.35	69.15	66.80	67.00	67.00	-2.87%	4,864
Sep 24, 2026	72.55	70.65	68.55	68.98	68.98	-2.65%	397,900
Sep 23, 2026	74.10	75.30	70.45	70.86	70.85	-5.15%	51,600
Sep 22, 2026	74.00	76.65	74.65	74.70	74.70	-0.30%	65,466
Sep 21, 2026	74.25	75.30	74.10	74.93	74.93	1.61%	137,651
Sep 18, 2026	73.88	74.60	72.85	73.74	73.74	-1.26%	28,047
Sep 17, 2026	74.90	75.95	74.05	74.67	74.67	-0.20%	23,716
Sep 16, 2026	73.93	75.15	73.95	74.83	74.83	0.30%	44,239
Sep 15, 2026	72.20	75.20	73.50	74.61	74.60	1.09%	164,285
Sep 14, 2026	71.73	75.70	73.50	73.80	73.80	0.14%	807,048
Sep 11, 2026	71.83	73.80	72.30	73.70	73.70	2.30%	101,493
Sep 10, 2026	72.50	73.15	71.75	72.04	72.04	-1.85%	128,547
Sep 9, 2026	78.05	75.95	72.30	73.40	73.40	-1.75%	55,725
Sep 8, 2026	74.50	76.80	74.25	74.71	74.71	-0.70%	24,603
Sep 7, 2026	75.83	76.10	74.25	75.23	75.23	-14.27%	1,067,474
Sep 4, 2026	78.15	87.75	76.10	87.75	87.75	13.06%	791,130
Sep 3, 2026	75.83	78.50	75.35	77.61	77.61	1.29%	488,519
Sep 2, 2026	78.40	77.75	75.85	76.62	76.62	-3.98%	35,372