Skip to main content
logo
Archer Limited (LON:0RBA)
London flag London · Delayed Price · Currency is GBP · Price in NOK
23.00
+0.60 (2.68%)
At close: Jun 26, 2026

LON:0RBA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202622.9523.0522.9523.0023.002.68%10,333
Jun 25, 202622.6022.6022.4022.4022.40-2.61%4,196
Jun 24, 202623.0023.0023.0023.0023.000.44%991
Jun 23, 202623.2523.2522.9022.9022.90-0.65%3,257
Jun 22, 202623.0523.0523.0523.0523.05-7
Jun 19, 202622.6023.0522.6023.0523.051.54%13
Jun 18, 202622.7023.0522.7022.7022.70-2.78%6
Jun 17, 202623.1023.3522.9523.3523.350.43%6,952
Jun 16, 202623.5523.6523.2523.2523.25-1.48%139
Jun 15, 202623.5024.0023.5023.6023.60-1.87%13
Jun 12, 202623.9024.0523.7524.0524.051.48%183
Jun 10, 202623.6523.7023.6023.7023.70-1.46%5
Jun 9, 202624.0524.0524.0524.0524.05-0.82%260
Jun 8, 202624.6524.6524.2524.2524.25-2.81%4
Jun 5, 202625.3525.3524.9524.9524.95-0.60%50,197
Jun 4, 202625.1025.1025.1025.1025.10-0.99%213
Jun 3, 202625.7525.7525.3525.3525.35-0.39%310
Jun 2, 202625.3525.4525.3525.4525.45-1.93%5
Jun 1, 202625.7026.1025.7025.9525.95-2.99%1,075
May 29, 202626.5526.7526.5526.7526.753.78%307
May 28, 202625.4525.7825.4525.7825.781.08%3,785
May 27, 202625.7525.7525.4525.5025.50-0.78%999
May 26, 202626.2526.2525.3525.7025.70-1.91%8,749
May 22, 202626.5026.5026.2026.2026.20-1.87%212
May 21, 202626.6526.7526.6526.7026.701.14%7,611
May 20, 202625.3526.4025.3526.4026.400.08%21,034
May 19, 202627.7027.7027.0027.0026.38-3.57%48,492
May 11, 202627.6528.0527.6528.0027.36-0.18%1,268
May 7, 202628.2028.2027.9528.0527.41-0.18%2,899
May 6, 202629.1529.1528.1028.1027.45-5.23%12,331
May 5, 202629.6529.6529.6529.6528.972.42%84
May 4, 202629.6029.6028.9528.9528.290.87%75,002
Apr 30, 202628.8528.8528.7028.7028.040.88%2,517
Apr 28, 202628.6528.8528.4028.4527.800.53%4,546
Apr 27, 202628.3028.3028.3028.3027.650.35%100
Apr 24, 202628.2028.2028.2028.2027.550.89%22
Apr 20, 202628.2828.2827.9527.9527.312.01%2,310
Apr 17, 202628.0528.0527.4027.4026.77-27
Apr 16, 202627.4027.4027.4027.4026.77-2.49%9
Apr 15, 202629.9029.9028.1028.1027.45-4.75%338
Apr 14, 202629.2529.5029.0029.5028.82-0.53%100,571
Apr 13, 202629.4030.0029.4029.6628.982.22%99,225
Apr 10, 202629.7530.1529.0029.0128.352.34%99,963
Apr 9, 202628.3528.3528.3528.3527.70-2.24%582
Apr 7, 202629.9029.9029.0029.0028.336.62%724
Mar 31, 202627.0527.2027.0527.2026.58-2.42%29
Mar 30, 202627.6028.0527.6027.8827.232.67%1,615
Mar 27, 202627.0527.3527.0527.1526.532.65%4,534
Mar 26, 202625.4526.4525.4526.4525.842.52%20,542
Mar 25, 202625.7025.8025.7025.8025.211.78%1,343