LON:0RBW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	98.23	97.70	96.40	97.07	97.07	-0.59%	35,483
Mar 26, 2026	96.80	98.20	97.00	97.65	97.65	0.36%	70,410
Mar 25, 2026	97.38	97.50	97.10	97.30	97.30	0.83%	3,836
Mar 24, 2026	97.25	97.10	96.50	96.50	96.50	1.04%	3,368
Mar 23, 2026	95.25	98.13	94.25	95.51	95.51	-1.33%	60,797
Mar 20, 2026	100.30	100.30	96.75	96.80	96.80	-3.50%	2,721
Mar 19, 2026	100.98	100.90	99.30	100.32	100.32	-2.04%	60,112
Mar 18, 2026	102.23	102.40	101.60	102.40	102.40	0.35%	275,675
Mar 17, 2026	101.53	102.60	101.90	102.04	102.04	-0.27%	299,080
Mar 16, 2026	102.80	102.60	101.70	102.32	102.32	-1.37%	48,806
Mar 13, 2026	103.73	104.80	103.20	103.74	103.73	-0.62%	23,512
Mar 12, 2026	104.00	104.40	103.90	104.38	104.38	0.07%	66,255
Mar 11, 2026	101.75	104.90	102.40	104.30	104.30	1.55%	21,599
Mar 10, 2026	100.90	103.20	101.10	102.71	102.71	2.34%	959,469
Mar 9, 2026	99.18	101.00	99.83	100.36	100.36	-2.75%	30,534
Mar 6, 2026	103.53	103.80	101.90	103.20	103.20	0.34%	19,051
Mar 5, 2026	102.50	103.80	102.15	102.85	102.85	0.73%	53,861
Mar 4, 2026	100.88	102.70	100.34	102.10	102.10	2.61%	6,947
Mar 3, 2026	101.93	102.00	99.50	99.50	99.50	-3.85%	605,012
Mar 2, 2026	104.30	104.25	102.50	103.49	103.49	-2.03%	46,419
Feb 27, 2026	107.05	106.90	104.70	105.63	105.63	-0.91%	14,698
Feb 26, 2026	106.90	107.40	106.60	106.60	106.60	-0.47%	33,835
Feb 25, 2026	108.00	108.00	107.05	107.10	107.10	1.23%	116,639
Feb 24, 2026	105.85	108.30	105.50	105.80	105.80	0.06%	26,467
Feb 23, 2026	105.25	106.20	105.25	105.74	105.74	0.63%	16,568
Feb 20, 2026	104.60	105.60	104.60	105.07	105.07	1.69%	6,127
Feb 19, 2026	102.03	104.20	100.80	103.32	103.32	1.10%	16,755
Feb 18, 2026	99.53	104.00	99.30	102.20	102.20	9.89%	167,041
Feb 17, 2026	94.20	94.65	91.45	93.00	93.00	-0.82%	36,790
Feb 16, 2026	94.30	94.41	93.53	93.77	93.77	-0.76%	15,647
Feb 13, 2026	92.68	95.08	92.78	94.49	94.49	1.98%	113,862
Feb 12, 2026	91.53	93.70	91.40	92.66	92.65	1.69%	24,938
Feb 11, 2026	92.88	92.20	90.98	91.12	91.12	-2.24%	14,063
Feb 10, 2026	93.63	93.30	92.95	93.21	93.21	0.10%	6,715
Feb 9, 2026	92.63	93.40	92.90	93.11	93.11	1.91%	8,027
Feb 6, 2026	91.35	92.10	90.50	91.37	91.37	0.39%	306,207
Feb 5, 2026	90.40	91.50	90.65	91.02	91.01	2.66%	24,230
Feb 4, 2026	88.15	91.25	88.60	88.66	88.66	0.44%	9,910
Feb 3, 2026	88.73	88.80	88.15	88.27	88.26	-0.02%	41,780
Feb 2, 2026	87.93	88.85	87.65	88.29	88.29	0.02%	8,069
Jan 30, 2026	89.40	88.43	88.15	88.27	88.27	-1.45%	21,701
Jan 29, 2026	90.53	89.85	89.30	89.57	89.57	-0.95%	14,364
Jan 28, 2026	89.88	90.78	89.30	90.43	90.43	0.46%	59,472
Jan 27, 2026	91.25	90.48	89.65	90.02	90.02	-0.69%	36,418
Jan 26, 2026	94.45	92.10	90.65	90.65	90.65	-0.82%	11,869
Jan 23, 2026	91.83	91.40	90.73	91.40	91.40	0.07%	1,855
Jan 22, 2026	89.88	91.65	90.45	91.33	91.33	2.78%	25,372
Jan 21, 2026	89.45	89.35	88.20	88.86	88.86	-0.09%	58,005
Jan 20, 2026	89.30	89.50	88.10	88.94	88.94	-0.69%	5,830
Jan 19, 2026	91.05	90.35	89.20	89.55	89.55	-1.12%	14,722