LON:0RBW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	111.55	110.80	109.30	110.41	110.41	-0.74%	37,028
May 11, 2026	110.80	111.50	110.20	111.24	111.24	0.90%	46,826
May 8, 2026	109.75	110.80	109.80	110.24	110.24	-0.68%	66,457
May 7, 2026	112.00	112.00	110.20	111.00	111.00	-0.45%	34,484
May 6, 2026	108.50	112.40	108.90	111.50	111.50	5.69%	68,172
May 5, 2026	102.10	108.20	101.70	105.50	105.50	11.71%	214,748
May 4, 2026	95.70	95.70	93.65	94.44	94.44	-0.30%	51,053
Apr 30, 2026	94.40	95.03	94.70	94.73	94.73	1.75%	11,423
Apr 29, 2026	94.30	94.35	92.75	93.10	93.10	-4.31%	43,043
Apr 28, 2026	98.60	98.10	96.40	97.29	93.50	-1.46%	59,998
Apr 27, 2026	98.13	99.25	97.90	98.74	94.89	-0.07%	53,286
Apr 24, 2026	98.68	99.48	98.10	98.80	94.95	0.15%	28,349
Apr 23, 2026	100.20	99.60	98.20	98.65	94.81	-0.98%	11,872
Apr 22, 2026	102.13	101.20	99.30	99.62	95.74	-1.85%	2,032,418
Apr 21, 2026	102.88	102.50	101.50	101.50	97.55	-1.22%	8,834
Apr 20, 2026	103.35	103.30	102.00	102.75	98.75	-1.83%	20,358
Apr 17, 2026	104.80	104.90	104.30	104.67	100.59	-0.10%	30,911
Apr 16, 2026	104.60	105.50	104.50	104.77	100.69	-0.03%	9,577
Apr 15, 2026	104.90	105.10	104.10	104.80	100.72	-0.38%	283,668
Apr 14, 2026	104.50	105.20	103.70	105.20	101.10	0.41%	3,201
Apr 13, 2026	104.60	105.70	104.10	104.77	100.68	1.16%	85,747
Apr 10, 2026	103.83	105.30	103.57	103.57	99.53	-0.78%	990,409
Apr 9, 2026	104.23	104.47	103.90	104.38	100.32	-0.11%	29,562
Apr 8, 2026	103.93	104.70	102.90	104.50	100.43	2.80%	35,095
Apr 7, 2026	101.08	102.10	99.90	101.65	97.69	1.29%	38,912
Apr 2, 2026	101.25	100.90	99.90	100.35	96.44	-0.47%	19,412
Apr 1, 2026	99.83	101.70	99.80	100.82	96.89	2.36%	335,937
Mar 31, 2026	98.50	99.43	98.30	98.50	94.66	1.94%	1,185
Mar 30, 2026	96.50	98.50	96.63	96.63	92.86	-0.46%	4,801
Mar 27, 2026	98.23	97.70	96.40	97.07	93.29	-0.59%	35,483
Mar 26, 2026	96.80	98.20	97.00	97.65	93.85	0.36%	70,410
Mar 25, 2026	97.38	97.50	97.10	97.30	93.51	0.83%	3,836
Mar 24, 2026	97.25	97.10	96.50	96.50	92.74	1.04%	3,368
Mar 23, 2026	95.25	98.13	94.25	95.51	91.79	-1.33%	60,797
Mar 20, 2026	100.30	100.30	96.75	96.80	93.03	-3.50%	2,721
Mar 19, 2026	100.98	100.90	99.30	100.32	96.41	-2.04%	60,112
Mar 18, 2026	102.23	102.40	101.60	102.40	98.41	0.35%	275,675
Mar 17, 2026	101.53	102.60	101.90	102.04	98.06	-0.27%	299,080
Mar 16, 2026	102.80	102.60	101.70	102.32	98.33	-1.37%	48,806
Mar 13, 2026	103.73	104.80	103.20	103.74	99.69	-0.62%	23,512
Mar 12, 2026	104.00	104.40	103.90	104.38	100.31	0.07%	66,255
Mar 11, 2026	101.75	104.90	102.40	104.30	100.24	1.55%	21,599
Mar 10, 2026	100.90	103.20	101.10	102.71	98.71	2.34%	959,469
Mar 9, 2026	99.18	101.00	99.83	100.36	96.45	-2.75%	30,534
Mar 6, 2026	103.53	103.80	101.90	103.20	99.18	0.34%	19,051
Mar 5, 2026	102.50	103.80	102.15	102.85	98.84	0.73%	53,861
Mar 4, 2026	100.88	102.70	100.34	102.10	98.12	2.61%	6,947
Mar 3, 2026	101.93	102.00	99.50	99.50	95.62	-3.85%	605,012
Mar 2, 2026	104.30	104.25	102.50	103.49	99.45	-2.03%	46,419
Feb 27, 2026	107.05	106.90	104.70	105.63	101.52	-0.91%	14,698