LON:0RBW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	128.80	129.60	127.90	128.90	128.90	0.62%	43,604
Jun 25, 2026	127.25	130.00	127.70	128.11	128.11	1.18%	52,806
Jun 24, 2026	125.55	127.50	125.10	126.62	126.62	1.52%	23,127
Jun 23, 2026	124.30	125.50	124.10	124.72	124.72	0.34%	25,764
Jun 22, 2026	123.75	125.50	123.60	124.30	124.30	0.07%	36,478
Jun 18, 2026	122.60	125.00	123.20	124.21	124.21	1.13%	48,691
Jun 17, 2026	123.05	123.20	122.30	122.82	122.82	-1.67%	56,232
Jun 16, 2026	124.90	124.90	123.00	124.90	124.90	-0.37%	40,238
Jun 15, 2026	125.25	125.80	124.55	125.36	125.36	1.48%	39,972
Jun 12, 2026	122.50	124.50	122.60	123.53	123.53	2.77%	196,775
Jun 11, 2026	120.00	121.50	119.60	120.20	120.20	1.44%	50,710
Jun 10, 2026	118.10	120.50	117.40	118.49	118.49	1.30%	27,985
Jun 9, 2026	115.85	118.60	114.80	116.97	116.97	1.43%	451,643
Jun 8, 2026	115.45	116.95	113.20	115.33	115.33	3.48%	53,522
Jun 5, 2026	110.60	112.90	110.70	111.45	111.45	0.40%	85,256
Jun 4, 2026	109.25	111.70	109.60	111.00	111.00	0.02%	96,961
Jun 3, 2026	112.10	112.00	110.00	110.98	110.98	-1.08%	13,900
Jun 2, 2026	112.40	112.80	111.70	112.19	112.19	0.19%	65,280
Jun 1, 2026	113.25	113.10	111.10	111.98	111.98	0.27%	26,407
May 29, 2026	112.70	113.70	110.80	111.68	111.68	-0.41%	20,285
May 28, 2026	112.50	113.10	111.80	112.15	112.14	-0.55%	4,064
May 27, 2026	113.35	113.60	111.60	112.76	112.76	0.19%	107,545
May 26, 2026	112.30	113.00	111.99	112.55	112.55	-0.83%	32,625
May 25, 2026	113.75	113.80	111.50	113.49	113.49	0.21%	33,359
May 22, 2026	113.05	113.25	112.00	113.25	113.25	0.16%	4,859
May 21, 2026	112.80	114.20	112.50	113.07	113.07	0.49%	55,151
May 20, 2026	110.70	114.00	111.00	112.52	112.52	0.29%	47,710
May 19, 2026	111.05	112.55	110.80	112.19	112.19	1.54%	59,373
May 18, 2026	111.05	111.40	110.00	110.48	110.48	-1.08%	77,664
May 15, 2026	112.20	112.40	111.20	111.69	111.69	0.89%	5,863
May 13, 2026	110.50	111.05	110.25	110.70	110.70	0.26%	8,889
May 12, 2026	111.55	110.80	109.30	110.41	110.41	-0.74%	37,028
May 11, 2026	110.80	111.50	110.20	111.24	111.24	0.90%	46,826
May 8, 2026	109.75	110.80	109.80	110.24	110.24	-0.68%	66,457
May 7, 2026	112.00	112.00	110.20	111.00	111.00	-0.45%	34,484
May 6, 2026	108.50	112.40	108.90	111.50	111.50	5.69%	68,172
May 5, 2026	102.10	108.20	101.70	105.50	105.50	11.71%	214,748
May 4, 2026	95.70	95.70	93.65	94.44	94.44	-0.30%	51,053
Apr 30, 2026	94.40	95.03	94.70	94.73	94.73	1.75%	11,423
Apr 29, 2026	94.30	94.35	92.75	93.10	93.10	-0.43%	43,043
Apr 28, 2026	98.60	98.10	96.40	97.29	93.50	-1.46%	59,998
Apr 27, 2026	98.13	99.25	97.90	98.74	94.89	-0.07%	53,286
Apr 24, 2026	98.68	99.48	98.10	98.80	94.95	0.15%	28,349
Apr 23, 2026	100.20	99.60	98.20	98.65	94.81	-0.98%	11,872
Apr 22, 2026	102.13	101.20	99.30	99.62	95.74	-1.85%	2,032,418
Apr 21, 2026	102.88	102.50	101.50	101.50	97.55	-1.22%	8,834
Apr 20, 2026	103.35	103.30	102.00	102.75	98.75	-1.83%	20,358
Apr 17, 2026	104.80	104.90	104.30	104.67	100.59	-0.10%	30,911
Apr 16, 2026	104.60	105.50	104.50	104.77	100.69	-0.03%	9,577
Apr 15, 2026	104.90	105.10	104.10	104.80	100.72	-0.38%	283,668