LON:0RBW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	112.10	112.00	110.00	111.00	111.00	-1.06%	4,001
Jun 2, 2026	112.40	112.80	111.70	112.19	112.19	0.19%	65,280
Jun 1, 2026	113.25	113.10	111.10	111.98	111.98	0.27%	26,407
May 29, 2026	112.70	113.70	110.80	111.68	111.68	-0.41%	20,285
May 28, 2026	112.50	113.10	111.80	112.15	112.14	-0.55%	4,064
May 27, 2026	113.35	113.60	111.60	112.76	112.76	0.19%	107,545
May 26, 2026	112.30	113.00	111.99	112.55	112.55	-0.83%	32,625
May 25, 2026	113.75	113.80	111.50	113.49	113.49	0.21%	33,359
May 22, 2026	113.05	113.25	112.00	113.25	113.25	0.16%	4,859
May 21, 2026	112.80	114.20	112.50	113.07	113.07	0.49%	55,151
May 20, 2026	110.70	114.00	111.00	112.52	112.52	0.29%	47,710
May 19, 2026	111.05	112.55	110.80	112.19	112.19	1.54%	59,373
May 18, 2026	111.05	111.40	110.00	110.48	110.48	-1.08%	77,664
May 15, 2026	112.20	112.40	111.20	111.69	111.69	0.89%	5,863
May 13, 2026	110.50	111.05	110.25	110.70	110.70	0.26%	8,889
May 12, 2026	111.55	110.80	109.30	110.41	110.41	-0.74%	37,028
May 11, 2026	110.80	111.50	110.20	111.24	111.24	0.90%	46,826
May 8, 2026	109.75	110.80	109.80	110.24	110.24	-0.68%	66,457
May 7, 2026	112.00	112.00	110.20	111.00	111.00	-0.45%	34,484
May 6, 2026	108.50	112.40	108.90	111.50	111.50	5.69%	68,172
May 5, 2026	102.10	108.20	101.70	105.50	105.50	11.71%	214,748
May 4, 2026	95.70	95.70	93.65	94.44	94.44	-0.30%	51,053
Apr 30, 2026	94.40	95.03	94.70	94.73	94.73	1.75%	11,423
Apr 29, 2026	94.30	94.35	92.75	93.10	93.10	-0.43%	43,043
Apr 28, 2026	98.60	98.10	96.40	97.29	93.50	-1.46%	59,998
Apr 27, 2026	98.13	99.25	97.90	98.74	94.89	-0.07%	53,286
Apr 24, 2026	98.68	99.48	98.10	98.80	94.95	0.15%	28,349
Apr 23, 2026	100.20	99.60	98.20	98.65	94.81	-0.98%	11,872
Apr 22, 2026	102.13	101.20	99.30	99.62	95.74	-1.85%	2,032,418
Apr 21, 2026	102.88	102.50	101.50	101.50	97.55	-1.22%	8,834
Apr 20, 2026	103.35	103.30	102.00	102.75	98.75	-1.83%	20,358
Apr 17, 2026	104.80	104.90	104.30	104.67	100.59	-0.10%	30,911
Apr 16, 2026	104.60	105.50	104.50	104.77	100.69	-0.03%	9,577
Apr 15, 2026	104.90	105.10	104.10	104.80	100.72	-0.38%	283,668
Apr 14, 2026	104.50	105.20	103.70	105.20	101.10	0.41%	3,201
Apr 13, 2026	104.60	105.70	104.10	104.77	100.68	1.16%	85,747
Apr 10, 2026	103.83	105.30	103.57	103.57	99.53	-0.78%	990,409
Apr 9, 2026	104.23	104.47	103.90	104.38	100.32	-0.11%	29,562
Apr 8, 2026	103.93	104.70	102.90	104.50	100.43	2.80%	35,095
Apr 7, 2026	101.08	102.10	99.90	101.65	97.69	1.29%	38,912
Apr 2, 2026	101.25	100.90	99.90	100.35	96.44	-0.47%	19,412
Apr 1, 2026	99.83	101.70	99.80	100.82	96.89	2.36%	335,937
Mar 31, 2026	98.50	99.43	98.30	98.50	94.66	1.94%	1,185
Mar 30, 2026	96.50	98.50	96.63	96.63	92.86	-0.46%	4,801
Mar 27, 2026	98.23	97.70	96.40	97.07	93.29	-0.59%	35,483
Mar 26, 2026	96.80	98.20	97.00	97.65	93.85	0.36%	70,410
Mar 25, 2026	97.38	97.50	97.10	97.30	93.51	0.83%	3,836
Mar 24, 2026	97.25	97.10	96.50	96.50	92.74	1.04%	3,368
Mar 23, 2026	95.25	98.13	94.25	95.51	91.79	-1.34%	60,797
Mar 20, 2026	100.30	100.30	96.75	96.80	93.03	-3.50%	2,721