LON:0RBW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	144.90	148.10	144.90	147.65	147.65	2.96%	68,591
Nov 9, 2026	142.60	143.40	141.20	143.40	143.40	-0.35%	17,388
Nov 6, 2026	145.75	145.90	143.45	143.90	143.90	-1.64%	4,346
Nov 5, 2026	152.20	150.70	145.00	146.30	146.30	-4.13%	8,444
Nov 4, 2026	155.25	156.10	152.60	152.60	152.60	-2.37%	26,574
Nov 3, 2026	154.30	157.40	154.00	156.30	156.30	0.77%	42,953
Nov 2, 2026	153.55	156.50	153.10	155.10	155.10	0.26%	12,352
Oct 30, 2026	151.55	154.70	151.00	154.70	154.70	1.38%	480
Oct 29, 2026	152.00	153.60	151.90	152.60	152.60	-0.20%	8,764
Oct 28, 2026	155.85	156.40	152.65	152.90	152.90	-2.43%	8,727
Oct 27, 2026	154.60	157.70	154.10	156.70	156.70	1.29%	29,960
Oct 26, 2026	146.90	154.70	148.45	154.70	154.70	6.03%	66,861
Oct 23, 2026	148.90	148.40	145.70	145.90	145.90	2.39%	126,720
Oct 22, 2026	143.35	143.50	141.90	142.50	142.50	-0.93%	6,323
Oct 21, 2026	142.10	144.30	141.50	143.83	143.83	2.27%	959,119
Oct 20, 2026	143.55	144.40	138.50	140.65	140.65	-5.13%	29,866
Oct 19, 2026	148.20	148.50	147.60	148.26	148.25	-0.63%	66,404
Oct 16, 2026	147.35	149.20	147.00	149.20	149.20	1.91%	56,676
Oct 15, 2026	147.45	147.40	145.20	146.40	146.40	-1.08%	15,871
Oct 14, 2026	148.40	149.50	148.00	148.00	148.00	-0.13%	2,962
Oct 13, 2026	146.00	150.35	147.70	148.20	148.20	1.79%	670
Oct 12, 2026	146.00	146.00	144.50	145.60	145.60	-0.07%	128,903
Oct 9, 2026	146.90	146.80	145.10	145.70	145.70	0.03%	15,115
Oct 8, 2026	146.40	146.65	143.60	145.65	145.65	-1.05%	64,259
Oct 7, 2026	149.85	149.10	147.10	147.20	147.20	-2.13%	1,192
Oct 6, 2026	150.80	152.50	150.40	150.40	150.40	-0.40%	15,473
Oct 5, 2026	149.25	151.10	149.60	151.00	151.00	0.47%	4,279
Oct 2, 2026	151.05	151.00	149.80	150.30	150.30	-0.20%	28,819
Oct 1, 2026	150.00	151.30	149.80	150.60	150.60	-0.59%	3,077
Sep 30, 2026	150.50	152.20	150.40	151.50	151.50	1.00%	15,642
Sep 29, 2026	149.05	150.50	148.80	150.00	150.00	1.32%	51,510
Sep 28, 2026	146.20	148.70	144.90	148.05	148.05	1.37%	37,471
Sep 25, 2026	144.40	147.00	144.50	146.05	146.05	0.80%	64,820
Sep 24, 2026	144.30	146.00	144.30	144.90	144.90	-0.21%	36,988
Sep 23, 2026	144.80	145.20	143.80	145.20	145.20	-	134,932
Sep 22, 2026	143.85	145.20	143.00	145.20	145.20	0.97%	10,903
Sep 21, 2026	142.90	143.80	142.45	143.80	143.80	0.92%	3,696
Sep 18, 2026	142.00	143.80	141.80	142.49	142.49	0.75%	465,268
Sep 17, 2026	141.65	143.60	140.65	141.43	141.43	0.30%	30,906
Sep 16, 2026	140.80	141.75	140.60	141.01	141.01	1.52%	48,942
Sep 15, 2026	139.25	140.50	138.20	138.90	138.90	-1.05%	64,018
Sep 14, 2026	143.55	144.70	138.20	140.38	140.38	-2.92%	76,057
Sep 11, 2026	141.75	145.70	141.60	144.60	144.60	1.40%	29,737
Sep 10, 2026	142.80	143.90	142.20	142.60	142.60	-0.70%	3,106
Sep 9, 2026	143.25	146.00	143.10	143.60	143.60	2.35%	107,518
Sep 8, 2026	141.65	142.30	140.30	140.30	140.30	-1.61%	9,740
Sep 7, 2026	140.60	143.60	140.40	142.60	142.59	1.78%	236,529
Sep 4, 2026	139.15	140.40	139.00	140.10	140.10	0.07%	7,988
Sep 3, 2026	139.45	140.50	138.70	140.00	140.00	0.58%	8,565
Sep 2, 2026	138.10	139.60	138.30	139.20	139.20	-0.39%	20,384