LON:0RBW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	128.60	128.80	127.60	128.10	128.10	-0.47%	5,754
Aug 10, 2026	131.45	130.00	128.35	128.70	128.70	-1.57%	3,496
Aug 7, 2026	131.65	131.50	130.70	130.75	130.75	-1.17%	32,189
Aug 6, 2026	132.60	133.10	131.35	132.30	132.30	0.46%	587,293
Aug 5, 2026	132.50	133.60	131.70	131.70	131.70	-0.98%	2,202
Aug 4, 2026	130.10	133.10	131.30	133.00	133.00	2.31%	2,289
Aug 3, 2026	131.55	131.15	129.70	130.00	130.00	-1.89%	35,017
Jul 31, 2026	131.65	133.00	131.10	132.50	132.50	1.45%	5,738
Jul 30, 2026	130.10	130.60	128.60	130.60	130.60	-3.11%	408,920
Jul 29, 2026	138.90	138.85	129.60	134.80	134.80	-3.84%	104,109
Jul 28, 2026	140.50	140.85	139.20	140.18	140.18	-0.35%	45,514
Jul 27, 2026	139.75	140.80	139.40	140.67	140.67	1.72%	15,083
Jul 24, 2026	138.40	139.00	137.10	138.30	138.30	-0.57%	13,343
Jul 23, 2026	138.80	139.10	138.30	139.09	139.09	1.15%	25,702
Jul 22, 2026	136.40	139.10	135.90	137.51	137.51	1.11%	11,878
Jul 21, 2026	135.65	136.70	135.25	136.00	136.00	0.09%	19,697
Jul 20, 2026	135.65	136.73	135.20	135.88	135.88	-0.30%	82,382
Jul 17, 2026	136.50	136.95	135.40	136.29	136.29	0.86%	11,465
Jul 16, 2026	136.00	136.90	134.40	135.13	135.13	1.93%	25,244
Jul 15, 2026	133.35	135.30	131.50	132.57	132.57	-1.32%	87,183
Jul 14, 2026	135.75	135.80	133.60	134.35	134.35	2.16%	610,203
Jul 13, 2026	127.75	135.30	125.70	131.51	131.51	1.58%	84,623
Jul 10, 2026	125.15	131.40	124.80	129.47	129.47	4.12%	156,882
Jul 9, 2026	124.80	124.90	123.60	124.34	124.34	0.24%	785,250
Jul 8, 2026	125.35	125.30	123.70	124.05	124.05	-1.96%	121,036
Jul 7, 2026	127.85	127.50	125.50	126.53	126.53	-0.55%	27,343
Jul 6, 2026	127.65	127.80	127.00	127.23	127.22	0.20%	16,121
Jul 3, 2026	124.50	127.70	124.60	126.97	126.97	1.95%	12,759
Jul 2, 2026	124.90	124.75	124.00	124.54	124.54	-0.11%	48,775
Jul 1, 2026	124.10	125.40	123.25	124.68	124.68	0.66%	9,297
Jun 30, 2026	125.45	124.45	123.50	123.87	123.87	-2.27%	26,340
Jun 29, 2026	127.65	128.40	126.40	126.75	126.75	-1.67%	50,303
Jun 26, 2026	128.80	129.60	127.90	128.90	128.90	0.62%	43,604
Jun 25, 2026	127.25	130.00	127.70	128.11	128.11	1.18%	52,806
Jun 24, 2026	125.55	127.50	125.10	126.62	126.62	1.52%	23,127
Jun 23, 2026	124.30	125.50	124.10	124.72	124.72	0.34%	25,764
Jun 22, 2026	123.75	125.50	123.60	124.30	124.30	0.07%	36,478
Jun 18, 2026	122.60	125.00	123.20	124.21	124.21	1.13%	48,691
Jun 17, 2026	123.05	123.20	122.30	122.82	122.82	-1.67%	56,232
Jun 16, 2026	124.90	124.90	123.00	124.90	124.90	-0.37%	40,238
Jun 15, 2026	125.25	125.80	124.55	125.36	125.36	1.48%	39,972
Jun 12, 2026	122.50	124.50	122.60	123.53	123.53	2.77%	196,775
Jun 11, 2026	120.00	121.50	119.60	120.20	120.20	1.44%	50,710
Jun 10, 2026	118.10	120.50	117.40	118.49	118.49	1.30%	27,985
Jun 9, 2026	115.85	118.60	114.80	116.97	116.97	1.43%	451,643
Jun 8, 2026	115.45	116.95	113.20	115.33	115.33	3.48%	53,522
Jun 5, 2026	110.60	112.90	110.70	111.45	111.45	0.40%	85,256
Jun 4, 2026	109.25	111.70	109.60	111.00	111.00	0.02%	96,961
Jun 3, 2026	112.10	112.00	110.00	110.98	110.98	-1.08%	13,900
Jun 2, 2026	112.40	112.80	111.70	112.19	112.19	0.19%	65,280