Skip to main content
logo
Solocal Group S.A. (LON:0RC1)
London flag London · Delayed Price · Currency is GBP · Price in EUR
4.410
+0.918 (26.27%)
At close: Aug 5, 2025

Splunk Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 20254.354.354.354.354.35-1.29%-
Aug 5, 20254.414.414.414.414.4126.25%-
Aug 4, 20253.493.493.493.493.490.72%-
Aug 1, 20253.473.473.473.473.4711.33%-
Jul 31, 20253.123.123.123.123.1214.31%-
Jul 30, 20252.732.732.732.732.730.18%-
Jul 29, 20252.722.722.722.722.720.18%-
Jul 28, 20252.722.722.722.722.72-0.37%-
Jul 25, 20252.732.732.732.732.731.19%-
Jul 24, 20252.692.692.692.692.69-1.36%-
Jul 23, 20252.732.732.732.732.73-1.37%-
Jul 22, 20252.772.772.772.772.770.54%-
Jul 21, 20252.752.752.752.752.75-0.36%-
Jul 18, 20252.762.762.762.762.760.36%-
Jul 17, 20252.752.752.752.752.751.03%-
Jul 16, 20252.732.732.732.732.73-0.73%-
Jul 15, 20252.752.752.752.752.750.55%-
Jul 14, 20252.732.732.732.732.73-0.36%-
Jul 11, 20252.742.742.742.742.740.37%-
Jul 10, 20252.732.732.732.732.73--
Jul 9, 20252.732.732.732.732.731.75%-
Jul 8, 20252.682.682.682.682.681.82%-
Jul 7, 20252.642.642.642.642.64-0.19%-
Jul 4, 20252.642.642.642.642.640.19%-
Jul 3, 20252.642.642.642.642.64-2.59%-
Jul 2, 20252.712.712.712.712.713.24%-
Jul 1, 20252.622.622.622.622.621.24%-
Jun 30, 20252.592.592.592.592.590.58%-
Jun 27, 20252.572.572.572.572.57-0.58%-
Jun 26, 20252.592.592.592.592.590.58%-
Jun 25, 20252.572.572.572.572.571.30%-
Jun 24, 20252.542.542.542.542.541.60%-
Jun 23, 20252.502.502.502.502.500.68%-
Jun 20, 20252.482.482.482.482.481.22%-
Jun 19, 20252.452.452.452.452.45--
Jun 18, 20252.452.452.452.452.45-2.47%-
Jun 17, 20252.522.522.522.522.52-1.18%-
Jun 16, 20252.552.552.552.552.550.20%-
Jun 13, 20252.542.542.542.542.54-0.20%-
Jun 12, 20252.552.552.552.552.551.80%-
Jun 11, 20252.502.502.502.502.50-1.38%-
Jun 10, 20252.542.542.542.542.54-3.61%-
Jun 9, 20252.632.632.632.632.63-0.19%-
Jun 6, 20252.642.642.642.642.64-0.68%-
Jun 5, 20252.652.652.652.652.65-0.93%-
Jun 4, 20252.682.682.682.682.68-1.00%-
Jun 3, 20252.712.712.712.712.71-0.73%-
Jun 2, 20252.732.732.732.732.73-0.55%-
May 30, 20252.742.742.742.742.741.48%-
May 29, 20252.702.702.702.702.700.82%-