Solocal Group S.A. (LON:0RC1)
London · Delayed Price · Currency is GBP · Price in EUR 4.100
-0.073 (-1.74%)
At close: Mar 27, 2026
LON:0RC1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -1.75% | - |
| Mar 26, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.48% | - |
| Mar 25, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.24% | - |
| Mar 24, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.36% | - |
| Mar 23, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -1.76% | - |
| Mar 20, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Mar 19, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.54% | - |
| Mar 18, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -2.83% | - |
| Mar 17, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.68% | - |
| Mar 16, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.39% | - |
| Mar 13, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0.27% | - |
| Mar 12, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.11% | - |
| Mar 11, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -2.01% | - |
| Mar 10, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.45% | - |
| Mar 9, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -1.75% | - |
| Mar 6, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -3.52% | - |
| Mar 5, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 4.64% | - |
| Mar 4, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 3.12% | - |
| Mar 3, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -3.13% | - |
| Mar 2, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.67% | - |
| Feb 27, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -3.80% | - |
| Feb 26, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.68% | - |
| Feb 25, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -1.22% | - |
| Feb 24, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 9.40% | - |
| Feb 23, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.11% | - |
| Feb 20, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -4.22% | - |
| Feb 19, 2026 | 4.80 | 4.55 | 4.55 | 4.55 | 4.55 | -3.29% | 891 |
| Feb 18, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.21% | - |
| Feb 17, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.21% | - |
| Feb 16, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 2.77% | - |
| Feb 13, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -1.65% | - |
| Feb 12, 2026 | 4.58 | 4.66 | 4.66 | 4.66 | 4.66 | 2.02% | 635 |
| Feb 11, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.59% | - |
| Feb 10, 2026 | 4.60 | 4.59 | 4.59 | 4.59 | 4.59 | -0.86% | 326 |
| Feb 9, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.33% | - |
| Feb 6, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.59% | - |
| Feb 5, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | - | - |
| Feb 4, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.59% | - |
| Feb 3, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.48% | - |
| Feb 2, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 2.34% | - |
| Jan 30, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 1.77% | - |
| Jan 29, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 4.88% | - |
| Jan 28, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -1.13% | - |
| Jan 27, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 1.55% | - |
| Jan 26, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.48% | - |
| Jan 23, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.88% | - |
| Jan 22, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.29% | - |
| Jan 21, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.36% | - |
| Jan 20, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -3.73% | - |
| Jan 19, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -3.88% | - |