Solocal Group S.A. (LON:0RC1)
London · Delayed Price · Currency is GBP · Price in EUR 4.655
+0.093 (2.03%)
At close: Feb 12, 2026
Solocal Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 4.58 | 4.66 | 4.66 | 4.66 | 4.66 | 2.02% | 635 |
| Feb 11, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.59% | - |
| Feb 10, 2026 | 4.60 | 4.59 | 4.59 | 4.59 | 4.59 | -0.86% | 326 |
| Feb 9, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.33% | - |
| Feb 6, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.59% | - |
| Feb 5, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | - | - |
| Feb 4, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.59% | - |
| Feb 3, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.48% | - |
| Feb 2, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 2.34% | - |
| Jan 30, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 1.77% | - |
| Jan 29, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 4.88% | - |
| Jan 28, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -1.13% | - |
| Jan 27, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 1.55% | - |
| Jan 26, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.48% | - |
| Jan 23, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.88% | - |
| Jan 22, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.29% | - |
| Jan 21, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.36% | - |
| Jan 20, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -3.73% | - |
| Jan 19, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -3.88% | - |
| Jan 16, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 1.39% | - |
| Jan 15, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 5.02% | - |
| Jan 14, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 4.95% | - |
| Jan 13, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.32% | - |
| Jan 12, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.70% | - |
| Jan 9, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.25% | - |
| Jan 8, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -2.84% | - |
| Jan 7, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.31% | - |
| Jan 6, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.12% | - |
| Jan 5, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.91% | - |
| Jan 2, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 1.78% | - |
| Dec 31, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 3.59% | - |
| Dec 30, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -1.79% | - |
| Dec 29, 2025 | 4.08 | 4.03 | 4.03 | 4.03 | 4.03 | -3.19% | 800 |
| Dec 24, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 5.93% | - |
| Dec 23, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 2.48% | - |
| Dec 22, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 5.36% | - |
| Dec 19, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.28% | - |
| Dec 18, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.41% | - |
| Dec 17, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 1.45% | - |
| Dec 16, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 1.35% | - |
| Dec 15, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | - | - |
| Dec 12, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.14% | - |
| Dec 11, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.51% | - |
| Dec 10, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -3.00% | - |
| Dec 9, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.86% | - |
| Dec 8, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 8.82% | - |
| Dec 5, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -1.16% | - |
| Dec 4, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.58% | - |
| Dec 3, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 4.65% | - |
| Dec 2, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 6.52% | - |