Solocal Group S.A. (LON:0RC1)
United Kingdom · Delayed Price · Currency is GBP · Price in EUR 3.730
0.00 (0.00%)
At close: Nov 10, 2026
LON:0RC1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.86% | - |
| Nov 6, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.66% | - |
| Nov 5, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 1.68% | - |
| Nov 4, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 1.29% | - |
| Nov 3, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -2.00% | - |
| Nov 2, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 1.42% | - |
| Oct 30, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -1.66% | - |
| Oct 29, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.66% | - |
| Oct 28, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.13% | - |
| Oct 27, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - | - |
| Oct 26, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -1.11% | - |
| Oct 23, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.13% | - |
| Oct 22, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.26% | - |
| Oct 21, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.26% | - |
| Oct 20, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.39% | - |
| Oct 19, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 2.69% | - |
| Oct 16, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.41% | - |
| Oct 15, 2026 | 3.74 | 3.70 | 3.70 | 3.70 | 3.70 | -1.40% | 300 |
| Oct 14, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -1.77% | - |
| Oct 13, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.65% | - |
| Oct 12, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -1.09% | - |
| Oct 9, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -1.08% | - |
| Oct 8, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -1.50% | - |
| Oct 7, 2026 | 3.95 | 3.99 | 3.97 | 3.99 | 3.99 | 1.27% | 2,043 |
| Oct 6, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 3.68% | - |
| Oct 5, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 1.60% | - |
| Oct 2, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.33% | - |
| Oct 1, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -3.47% | - |
| Sep 30, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.26% | - |
| Sep 29, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.58% | - |
| Sep 28, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -1.76% | - |
| Sep 25, 2026 | 3.96 | 3.97 | 3.97 | 3.97 | 3.97 | -0.56% | 377 |
| Sep 24, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -1.66% | - |
| Sep 23, 2026 | 4.10 | 4.06 | 4.06 | 4.06 | 4.06 | -1.46% | 200 |
| Sep 22, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.78% | - |
| Sep 21, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.60% | - |
| Sep 18, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.77% | - |
| Sep 17, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 1.02% | - |
| Sep 16, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.77% | - |
| Sep 15, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 0.12% | - |
| Sep 14, 2026 | 4.21 | 4.20 | 4.20 | 4.20 | 4.20 | -0.47% | 21 |
| Sep 11, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -2.09% | - |
| Sep 10, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -1.32% | - |
| Sep 9, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.52% | - |
| Sep 8, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 2.72% | - |
| Sep 7, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.35% | - |
| Sep 4, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.24% | - |
| Sep 3, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 3.36% | - |
| Sep 2, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.12% | - |
| Sep 1, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.67% | - |