Skip to main content
logo
Poste Italiane S.p.A. (LON:0RC2)
London flag London · Delayed Price · Currency is GBP · Price in EUR
19.80
+0.02 (0.08%)
At close: Mar 27, 2026

LON:0RC2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202619.8419.9419.4419.8019.800.08%428,790
Mar 26, 202620.0020.1619.6019.7819.78-1.49%239,018
Mar 25, 202619.9020.5819.7020.0820.082.12%619,259
Mar 24, 202619.9420.2119.3019.6619.66-1.58%1,568,978
Mar 23, 202621.2720.9419.2519.9819.98-6.94%1,577,311
Mar 20, 202621.5421.9921.1721.4721.470.09%173,319
Mar 19, 202621.8122.0521.2021.4521.45-1.21%47,204
Mar 18, 202621.7521.9621.4621.7121.710.06%52,674
Mar 17, 202621.4921.8121.3321.7021.701.17%116,647
Mar 16, 202621.3921.4520.7621.4521.451.27%106,610
Mar 13, 202621.2021.7421.0921.1821.18-1.07%26,867
Mar 12, 202621.7121.5421.0721.4121.41-1.11%355,996
Mar 11, 202621.7422.1921.3121.6521.65-1.01%51,465
Mar 10, 202621.6422.0521.7921.8721.871.86%30,116
Mar 9, 202621.7121.5320.8221.4721.47-0.37%113,899
Mar 6, 202622.3222.0121.3021.5521.55-1.55%133,591
Mar 5, 202622.1022.6021.7521.8921.89-1.71%93,921
Mar 4, 202621.7722.3221.6622.2722.271.64%116,690
Mar 3, 202622.3522.8921.5921.9121.91-3.18%191,195
Mar 2, 202622.7422.6322.2122.6322.63-0.53%131,567
Feb 27, 202623.0923.1922.7522.7522.75-1.09%103,264
Feb 26, 202623.3523.8722.7923.0023.00-1.50%163,189
Feb 25, 202623.1023.3522.9823.3523.352.10%328,180
Feb 24, 202623.2723.5022.8222.8722.87-1.89%54,950
Feb 23, 202623.1223.4423.0723.3123.310.82%87,599
Feb 20, 202623.0723.1523.0023.1223.120.70%44,450
Feb 19, 202623.2623.5022.7222.9622.96-0.86%41,101
Feb 18, 202623.1023.3022.8223.1623.160.52%44,023
Feb 17, 202623.1023.5022.5723.0423.040.17%295,850
Feb 16, 202622.5823.0822.2723.0023.001.86%46,353
Feb 13, 202623.0823.0322.4922.5822.58-1.31%68,798
Feb 12, 202623.0923.3122.7522.8822.88-1.08%46,987
Feb 11, 202623.2723.7222.8123.1323.13-0.43%169,073
Feb 10, 202623.3523.4123.2323.2323.23-0.81%56,124
Feb 9, 202623.1323.4223.0123.4223.421.30%124,521
Feb 6, 202622.6123.1222.5323.1223.121.36%100,356
Feb 5, 202622.9723.0722.6022.8122.81-0.74%89,780
Feb 4, 202622.9423.1422.8022.9822.980.44%93,282
Feb 3, 202622.7123.0222.8322.8822.881.10%66,498
Feb 2, 202622.1522.7622.1322.6322.631.94%145,724
Jan 30, 202622.2122.2322.0622.2022.200.95%45,334
Jan 29, 202622.1122.4121.9921.9921.99-0.50%74,648
Jan 28, 202622.2122.2121.9722.1022.10-0.05%98,291
Jan 27, 202621.9322.2922.0922.1122.110.55%92,429
Jan 26, 202621.7722.0421.8621.9921.990.78%40,195
Jan 23, 202622.0722.1021.7421.8221.82-1.22%465,380
Jan 22, 202621.8522.1821.8322.0922.091.80%278,069
Jan 21, 202622.0321.8821.4021.7021.70-1.32%1,720,271
Jan 20, 202622.0021.9921.8021.9921.99-0.50%1,787,580
Jan 19, 202622.0022.1721.8822.1022.10-0.18%908,206