Skip to main content
logo
Poste Italiane S.p.A. (LON:0RC2)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in EUR
24.46
-0.35 (-1.41%)
At close: Nov 6, 2026

LON:0RC2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 202624.4024.7624.3424.4624.46-1.41%124,716
Nov 5, 202625.0125.1624.6224.8124.81-0.24%240,250
Nov 4, 202624.2524.9324.2124.8724.872.77%72,658
Nov 3, 202624.4024.4524.0624.2024.20-0.45%103,304
Nov 2, 202624.0524.3923.9624.3124.311.25%403,791
Oct 30, 202624.2624.1823.9624.0124.01-0.46%43,243
Oct 29, 202624.2324.2824.0724.1224.12-0.58%38,619
Oct 28, 202624.4824.4024.2424.2624.26-0.82%34,226
Oct 27, 202624.2224.5023.9824.4624.461.45%46,698
Oct 26, 202624.0924.2924.0024.1124.110.46%58,040
Oct 23, 202624.0324.0723.7124.0024.000.17%86,963
Oct 22, 202624.5124.5723.9623.9623.96-2.76%66,297
Oct 21, 202623.9324.6623.9724.6424.642.54%87,873
Oct 20, 202623.9524.1123.7024.0324.030.29%82,424
Oct 19, 202624.4224.3023.8723.9623.96-1.56%50,859
Oct 16, 202624.2124.4924.2424.3424.340.41%61,422
Oct 15, 202624.1124.4624.0724.2424.24-0.08%56,408
Oct 14, 202624.4324.5624.0524.2624.26-2.00%409,587
Oct 13, 202624.3924.7924.3324.7624.761.66%152,782
Oct 12, 202624.1124.5124.2124.3524.351.25%76,785
Oct 9, 202624.1224.1723.8524.0524.050.71%322,389
Oct 8, 202623.7824.2423.7523.8823.88-0.67%194,187
Oct 7, 202624.8024.7823.9824.0424.04-3.27%277,001
Oct 6, 202624.8125.0724.6624.8524.850.78%316,675
Oct 5, 202624.6524.7324.3224.6624.661.02%93,516
Oct 2, 202624.6634.1924.1124.4124.41-0.68%249,839
Oct 1, 202624.9024.9624.4024.5824.58-0.88%764,855
Sep 30, 202625.0825.2624.7024.8024.80-0.85%352,170
Sep 29, 202625.9826.2224.9525.0125.01-3.06%167,623
Sep 28, 202625.6326.0325.4825.8025.80-0.18%300,322
Sep 25, 202625.6626.1525.7425.8525.850.85%469,921
Sep 24, 202625.4925.8824.9825.6325.630.59%691,108
Sep 23, 202625.6225.8725.2325.4825.48-0.16%108,186
Sep 22, 202626.6526.7025.4725.5225.52-4.16%1,665,264
Sep 21, 202626.8427.0726.5626.6326.63-0.97%3,067,748
Sep 18, 202626.9827.1926.6726.8926.89-0.18%452,214
Sep 17, 202626.1827.1226.1826.9426.942.74%968,513
Sep 16, 202625.9226.2225.9226.2226.222.49%201,336
Sep 15, 202625.9526.1325.4625.5825.58-1.37%251,376
Sep 14, 202625.9326.3425.9425.9425.94-0.46%105,918
Sep 11, 202625.6126.0625.5426.0626.061.92%168,944
Sep 10, 202625.6625.6125.2925.5725.57-0.35%381,386
Sep 9, 202626.4926.3725.5725.6625.66-2.77%438,979
Sep 8, 202626.3226.6726.0026.3926.390.53%1,835,284
Sep 7, 202626.8526.9425.5826.2526.25-2.42%291,369
Sep 4, 202626.9927.0626.3426.9026.90-0.30%162,018
Sep 3, 202626.4027.0926.3726.9826.982.45%245,567
Sep 2, 202626.9626.8326.2026.3426.34-1.51%128,769
Sep 1, 202627.8327.8626.5126.7426.74-3.78%658,484
Aug 31, 202627.7527.9527.7327.7927.790.29%46,245