LON:0RC2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	28.67	29.29	28.16	28.66	28.66	-0.47%	331,691
Jul 7, 2026	29.01	29.60	28.45	28.79	28.79	-0.72%	154,513
Jul 6, 2026	29.10	29.77	28.63	29.00	29.00	-0.45%	700,626
Jul 3, 2026	29.19	29.38	29.05	29.13	29.13	-0.41%	82,085
Jul 2, 2026	28.82	29.55	28.43	29.25	29.25	0.82%	1,096,010
Jul 1, 2026	28.68	29.24	28.38	29.01	29.01	1.32%	1,477,638
Jun 30, 2026	28.48	29.29	28.07	28.63	28.63	0.25%	126,690
Jun 29, 2026	28.39	29.01	27.92	28.56	28.56	0.35%	73,872
Jun 26, 2026	28.35	28.81	27.72	28.46	28.46	0.71%	112,799
Jun 25, 2026	28.40	28.98	28.15	28.26	28.26	0.11%	497,544
Jun 24, 2026	27.73	28.59	28.00	28.23	28.23	1.47%	228,595
Jun 23, 2026	27.75	28.25	27.18	27.82	27.82	-0.22%	382,549
Jun 22, 2026	28.25	28.41	27.64	27.88	27.88	-0.89%	589,591
Jun 19, 2026	28.74	29.48	28.17	28.98	28.13	1.54%	804,970
Jun 18, 2026	29.15	29.44	28.54	28.54	27.70	-2.43%	235,670
Jun 17, 2026	29.14	29.29	28.62	29.25	28.39	1.37%	381,359
Jun 16, 2026	28.67	29.27	28.09	28.85	28.01	1.06%	650,339
Jun 15, 2026	28.28	28.76	28.19	28.55	27.71	1.13%	424,011
Jun 12, 2026	27.48	28.23	27.03	28.23	27.40	3.18%	3,858,885
Jun 11, 2026	27.31	27.85	26.81	27.36	26.56	0.39%	3,351,422
Jun 10, 2026	26.79	27.36	26.31	27.25	26.45	2.18%	670,545
Jun 9, 2026	26.25	27.22	25.72	26.67	25.89	2.03%	1,752,975
Jun 8, 2026	25.81	26.37	25.22	26.14	25.37	1.51%	350,846
Jun 5, 2026	25.86	26.30	25.25	25.75	24.99	-0.27%	47,948
Jun 4, 2026	25.46	25.96	24.93	25.82	25.06	1.33%	1,315,442
Jun 3, 2026	25.70	26.17	25.14	25.48	24.73	-0.82%	490,512
Jun 2, 2026	25.45	26.18	25.19	25.69	24.94	0.43%	87,203
Jun 1, 2026	25.45	25.82	24.84	25.58	24.83	0.87%	106,745
May 29, 2026	25.12	25.62	24.65	25.36	24.62	1.36%	92,928
May 28, 2026	25.33	25.60	24.63	25.02	24.29	-0.71%	207,603
May 27, 2026	25.53	26.03	25.03	25.20	24.46	-0.90%	218,050
May 26, 2026	25.34	25.85	24.86	25.43	24.68	0.32%	149,561
May 25, 2026	25.24	25.35	25.09	25.35	24.61	1.85%	183,562
May 22, 2026	24.89	25.34	24.35	24.89	24.16	0.32%	149,091
May 21, 2026	24.78	25.27	24.31	24.81	24.08	0.12%	875,868
May 20, 2026	24.68	25.00	24.04	24.78	24.05	0.90%	207,161
May 19, 2026	24.67	25.00	24.20	24.56	23.84	-0.32%	98,677
May 18, 2026	24.16	24.80	24.11	24.64	23.92	1.69%	150,196
May 15, 2026	24.38	25.00	23.89	24.23	23.52	-0.62%	76,865
May 14, 2026	24.04	24.59	23.66	24.38	23.66	1.54%	252,249
May 13, 2026	24.11	24.19	23.78	24.01	23.31	-0.41%	346,459
May 12, 2026	24.22	24.55	23.58	24.11	23.40	-0.50%	303,744
May 11, 2026	23.66	24.26	23.35	24.23	23.52	2.02%	233,921
May 8, 2026	23.23	23.95	22.87	23.75	23.05	1.93%	303,967
May 7, 2026	22.75	23.72	22.74	23.30	22.62	2.46%	390,029
May 6, 2026	22.37	22.81	21.91	22.74	22.07	2.34%	607,220
May 5, 2026	22.29	22.53	21.68	22.22	21.57	0.63%	340,045
May 4, 2026	22.64	22.72	22.04	22.08	21.43	-2.08%	131,967
May 1, 2026	22.55	22.55	22.55	22.55	21.89	-0.18%	-
Apr 30, 2026	22.49	22.81	21.91	22.59	21.93	0.67%	44,499