LON:0RC2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	27.32	27.39	27.16	27.34	27.34	-0.18%	130,096
Aug 17, 2026	27.36	27.47	27.26	27.39	27.39	0.11%	126,043
Aug 14, 2026	27.19	27.36	26.94	27.36	27.36	0.65%	32,033
Aug 13, 2026	27.01	27.32	27.00	27.18	27.18	0.75%	130,035
Aug 12, 2026	26.88	27.16	26.77	26.98	26.98	0.78%	333,556
Aug 11, 2026	26.87	26.96	26.72	26.77	26.77	-0.37%	633,265
Aug 10, 2026	27.24	27.26	26.87	26.87	26.87	-1.43%	130,505
Aug 7, 2026	27.45	27.62	27.26	27.26	27.26	-0.26%	327,277
Aug 6, 2026	27.41	27.58	27.30	27.33	27.33	-0.15%	375,356
Aug 5, 2026	27.11	27.78	27.31	27.37	27.37	0.59%	997,445
Aug 4, 2026	26.73	27.27	26.56	27.21	27.21	1.87%	292,502
Aug 3, 2026	26.18	26.74	26.02	26.71	26.71	1.91%	503,333
Jul 31, 2026	26.38	26.40	25.84	26.21	26.21	-0.34%	418,176
Jul 30, 2026	26.29	26.40	26.10	26.30	26.30	0.88%	164,345
Jul 29, 2026	26.39	26.72	26.04	26.07	26.07	-0.87%	1,073,651
Jul 28, 2026	26.33	26.47	25.90	26.30	26.30	0.23%	183,923
Jul 27, 2026	26.10	26.60	26.02	26.24	26.24	0.34%	322,233
Jul 24, 2026	27.23	27.33	26.08	26.15	26.15	-3.65%	512,911
Jul 23, 2026	27.44	27.53	27.02	27.14	27.14	-1.49%	2,495,340
Jul 22, 2026	27.35	27.55	27.12	27.55	27.55	-0.14%	556,866
Jul 21, 2026	27.64	27.74	27.44	27.59	27.59	-	352,129
Jul 20, 2026	27.84	27.81	27.47	27.59	27.59	-0.90%	155,693
Jul 17, 2026	27.58	28.16	27.05	27.84	27.84	0.47%	118,363
Jul 16, 2026	28.40	28.86	27.32	27.71	27.71	-1.88%	264,557
Jul 15, 2026	28.70	29.12	28.01	28.24	28.24	-1.22%	380,933
Jul 14, 2026	28.66	28.79	28.39	28.59	28.59	-0.45%	98,312
Jul 13, 2026	28.61	29.29	28.16	28.72	28.72	0.07%	32,983
Jul 10, 2026	28.74	29.31	28.19	28.70	28.70	-0.10%	113,460
Jul 9, 2026	28.66	29.17	28.07	28.73	28.73	0.56%	262,950
Jul 8, 2026	28.75	29.29	28.16	28.57	28.57	-0.76%	331,709
Jul 7, 2026	29.01	29.60	28.45	28.79	28.79	-0.72%	154,513
Jul 6, 2026	29.10	29.77	28.63	29.00	29.00	-0.45%	700,626
Jul 3, 2026	29.19	29.38	29.05	29.13	29.13	-0.41%	82,085
Jul 2, 2026	28.82	29.55	28.43	29.25	29.25	0.82%	1,096,010
Jul 1, 2026	28.68	29.24	28.38	29.01	29.01	1.32%	1,477,638
Jun 30, 2026	28.48	29.29	28.07	28.63	28.63	0.25%	126,690
Jun 29, 2026	28.39	29.01	27.92	28.56	28.56	0.35%	73,872
Jun 26, 2026	28.35	28.81	27.72	28.46	28.46	0.71%	112,799
Jun 25, 2026	28.40	28.98	28.15	28.26	28.26	0.11%	497,544
Jun 24, 2026	27.73	28.59	28.00	28.23	28.23	1.47%	228,595
Jun 23, 2026	27.75	28.25	27.18	27.82	27.82	-0.22%	382,549
Jun 22, 2026	28.25	28.41	27.64	27.88	27.88	-0.89%	589,591
Jun 19, 2026	28.74	29.48	28.17	28.98	28.13	1.54%	804,970
Jun 18, 2026	29.15	29.44	28.54	28.54	27.70	-2.43%	235,670
Jun 17, 2026	29.14	29.29	28.62	29.25	28.39	1.37%	381,359
Jun 16, 2026	28.67	29.27	28.09	28.85	28.01	1.06%	650,339
Jun 15, 2026	28.28	28.76	28.19	28.55	27.71	1.13%	424,011
Jun 12, 2026	27.48	28.23	27.03	28.23	27.40	3.18%	3,858,885
Jun 11, 2026	27.31	27.85	26.81	27.36	26.56	0.39%	3,351,422
Jun 10, 2026	26.79	27.36	26.31	27.25	26.45	2.18%	670,545