Skip to main content
logo
Poste Italiane S.p.A. (LON:0RC2)
London flag London · Delayed Price · Currency is GBP · Price in EUR
29.25
+0.40 (1.37%)
At close: Jun 17, 2026

LON:0RC2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 202629.1429.2928.6229.2529.251.37%381,359
Jun 16, 202628.6729.2728.0928.8528.851.06%650,339
Jun 15, 202628.2828.7628.1928.5528.551.13%424,011
Jun 12, 202627.4828.2327.0328.2328.233.18%3,858,885
Jun 11, 202627.3127.8526.8127.3627.360.39%3,351,422
Jun 10, 202626.7927.3626.3127.2527.252.18%670,545
Jun 9, 202626.2527.2225.7226.6726.672.03%1,752,975
Jun 8, 202625.8126.3725.2226.1426.141.51%350,846
Jun 5, 202625.8626.3025.2525.7525.75-0.27%47,948
Jun 4, 202625.4625.9624.9325.8225.821.33%1,315,442
Jun 3, 202625.7026.1725.1425.4825.48-0.82%490,319
Jun 2, 202625.4526.1825.1925.6925.690.43%87,203
Jun 1, 202625.4525.8224.8425.5825.580.87%106,745
May 29, 202625.1225.6224.6525.3625.361.36%92,928
May 28, 202625.3325.6024.6325.0225.02-0.71%207,603
May 27, 202625.5326.0325.0325.2025.20-0.90%218,050
May 26, 202625.3425.8524.8625.4325.430.32%149,561
May 25, 202625.2425.3525.0925.3525.351.85%183,562
May 22, 202624.8925.3424.3524.8924.890.32%149,091
May 21, 202624.7825.2724.3124.8124.810.12%875,868
May 20, 202624.6825.0024.0424.7824.780.90%207,161
May 19, 202624.6725.0024.2024.5624.56-0.32%98,677
May 18, 202624.1624.8024.1124.6424.641.69%150,196
May 15, 202624.3825.0023.8924.2324.23-0.62%76,865
May 14, 202624.0424.5923.6624.3824.381.54%252,249
May 13, 202624.1124.1923.7824.0124.01-0.41%346,459
May 12, 202624.2224.5523.5824.1124.11-0.50%303,744
May 11, 202623.6624.2623.3524.2324.232.02%233,921
May 8, 202623.2323.9522.8723.7523.751.93%303,967
May 7, 202622.7523.7222.7423.3023.302.46%390,029
May 6, 202622.3722.8121.9122.7422.742.34%607,220
May 5, 202622.2922.5321.6822.2222.220.63%340,045
May 4, 202622.6422.7222.0422.0822.08-2.08%131,967
May 1, 202622.5522.5522.5522.5522.55-0.18%-
Apr 30, 202622.4922.8121.9122.5922.590.67%44,499
Apr 29, 202622.3922.9222.0322.4422.440.42%112,794
Apr 28, 202622.3222.7421.8922.3522.350.52%174,680
Apr 27, 202622.2822.3522.1122.2322.23-0.27%271,996
Apr 24, 202622.2322.5921.6222.2922.290.50%65,207
Apr 23, 202622.3022.7321.8622.1822.18-0.94%227,684
Apr 22, 202622.1722.7421.8222.3922.390.67%20,034
Apr 21, 202622.4222.9021.9822.2422.24-0.67%277,457
Apr 20, 202622.2722.4021.8322.3922.39-0.36%101,055
Apr 17, 202622.2622.5421.6922.4722.471.81%418,053
Apr 16, 202622.1822.7521.8922.0722.07-0.81%92,142
Apr 15, 202622.1222.2622.0522.2522.250.72%1,692,560
Apr 14, 202622.2422.7121.8522.0922.09-0.18%130,964
Apr 13, 202621.5722.1421.1622.1322.132.51%136,703
Apr 10, 202621.6222.0321.2021.5921.59-0.01%69,991
Apr 9, 202621.4921.8621.0321.5921.590.37%35,913