LON:0RC2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	23.23	23.95	22.87	23.75	23.75	1.93%	303,967
May 7, 2026	22.75	23.72	22.74	23.30	23.30	2.46%	390,029
May 6, 2026	22.37	22.81	21.91	22.74	22.74	2.34%	607,220
May 5, 2026	22.29	22.53	21.68	22.22	22.22	0.63%	340,045
May 4, 2026	22.64	22.72	22.04	22.08	22.08	-2.08%	131,967
May 1, 2026	22.55	22.55	22.55	22.55	22.55	-0.18%	-
Apr 30, 2026	22.49	22.81	21.91	22.59	22.59	0.67%	44,499
Apr 29, 2026	22.39	22.92	22.03	22.44	22.44	0.42%	112,794
Apr 28, 2026	22.32	22.74	21.89	22.35	22.35	0.52%	174,680
Apr 27, 2026	22.28	22.35	22.11	22.23	22.23	-0.27%	271,996
Apr 24, 2026	22.23	22.59	21.62	22.29	22.29	0.50%	65,207
Apr 23, 2026	22.30	22.73	21.86	22.18	22.18	-0.94%	227,684
Apr 22, 2026	22.17	22.74	21.82	22.39	22.39	0.67%	20,034
Apr 21, 2026	22.42	22.90	21.98	22.24	22.24	-0.67%	277,457
Apr 20, 2026	22.27	22.40	21.83	22.39	22.39	-0.36%	101,055
Apr 17, 2026	22.26	22.54	21.69	22.47	22.47	1.81%	418,053
Apr 16, 2026	22.18	22.75	21.89	22.07	22.07	-0.81%	92,142
Apr 15, 2026	22.12	22.26	22.05	22.25	22.25	0.72%	1,692,560
Apr 14, 2026	22.24	22.71	21.85	22.09	22.09	-0.18%	130,964
Apr 13, 2026	21.57	22.14	21.16	22.13	22.13	2.52%	136,703
Apr 10, 2026	21.62	22.03	21.20	21.59	21.59	-0.01%	69,991
Apr 9, 2026	21.49	21.86	21.03	21.59	21.59	0.37%	35,913
Apr 8, 2026	21.05	22.12	21.24	21.51	21.51	2.62%	133,235
Apr 7, 2026	20.87	21.33	20.90	20.96	20.96	0.43%	314,559
Apr 2, 2026	20.58	21.00	20.49	20.87	20.87	-0.43%	648,230
Apr 1, 2026	20.20	20.96	20.14	20.96	20.96	4.60%	1,113,304
Mar 31, 2026	19.85	20.28	20.02	20.04	20.04	0.59%	823,741
Mar 30, 2026	19.88	19.95	19.66	19.92	19.92	0.63%	336,033
Mar 27, 2026	19.84	19.94	19.44	19.80	19.80	0.08%	428,798
Mar 26, 2026	20.00	20.16	19.60	19.78	19.78	-1.49%	239,018
Mar 25, 2026	19.90	20.58	19.70	20.08	20.08	2.12%	619,259
Mar 24, 2026	19.94	20.21	19.30	19.66	19.66	-1.58%	1,568,978
Mar 23, 2026	21.27	20.94	19.25	19.98	19.98	-6.94%	1,577,311
Mar 20, 2026	21.54	21.99	21.17	21.47	21.47	0.09%	173,319
Mar 19, 2026	21.81	22.05	21.20	21.45	21.45	-1.21%	47,204
Mar 18, 2026	21.75	21.96	21.46	21.71	21.71	0.06%	52,674
Mar 17, 2026	21.49	21.81	21.33	21.70	21.70	1.17%	116,647
Mar 16, 2026	21.39	21.45	20.76	21.45	21.45	1.27%	106,754
Mar 13, 2026	21.20	21.74	21.09	21.18	21.18	-1.07%	26,867
Mar 12, 2026	21.71	21.54	21.07	21.41	21.41	-1.11%	355,996
Mar 11, 2026	21.74	22.19	21.31	21.65	21.65	-1.01%	51,465
Mar 10, 2026	21.64	22.05	21.79	21.87	21.87	1.86%	30,116
Mar 9, 2026	21.71	21.53	20.82	21.47	21.47	-0.37%	113,899
Mar 6, 2026	22.32	22.01	21.30	21.55	21.55	-1.55%	133,591
Mar 5, 2026	22.10	22.60	21.75	21.89	21.89	-1.71%	93,921
Mar 4, 2026	21.77	22.32	21.66	22.27	22.27	1.64%	116,690
Mar 3, 2026	22.35	22.89	21.59	21.91	21.91	-3.18%	191,195
Mar 2, 2026	22.74	22.63	22.21	22.63	22.63	-0.53%	131,567
Feb 27, 2026	23.09	23.19	22.75	22.75	22.75	-1.09%	103,264
Feb 26, 2026	23.35	23.87	22.79	23.00	23.00	-1.50%	163,189