LON:0RC2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	25.33	25.60	24.63	25.02	25.02	-0.71%	207,603
May 27, 2026	25.53	26.03	25.03	25.20	25.20	-0.90%	218,006
May 26, 2026	25.34	25.85	24.86	25.43	25.43	0.32%	149,561
May 25, 2026	25.24	25.35	25.09	25.35	25.35	1.85%	183,562
May 22, 2026	24.89	25.34	24.35	24.89	24.89	0.32%	149,091
May 21, 2026	24.78	25.27	24.31	24.81	24.81	0.12%	875,868
May 20, 2026	24.68	25.00	24.04	24.78	24.78	0.90%	207,161
May 19, 2026	24.67	25.00	24.20	24.56	24.56	-0.32%	98,677
May 18, 2026	24.16	24.80	24.11	24.64	24.64	1.69%	150,196
May 15, 2026	24.38	25.00	23.89	24.23	24.23	-0.62%	76,865
May 14, 2026	24.04	24.59	23.66	24.38	24.38	1.54%	252,249
May 13, 2026	24.11	24.19	23.78	24.01	24.01	-0.41%	346,459
May 12, 2026	24.22	24.55	23.58	24.11	24.11	-0.50%	303,744
May 11, 2026	23.66	24.26	23.35	24.23	24.23	2.02%	233,921
May 8, 2026	23.23	23.95	22.87	23.75	23.75	1.93%	303,967
May 7, 2026	22.75	23.72	22.74	23.30	23.30	2.46%	390,029
May 6, 2026	22.37	22.81	21.91	22.74	22.74	2.34%	607,220
May 5, 2026	22.29	22.53	21.68	22.22	22.22	0.63%	340,045
May 4, 2026	22.64	22.72	22.04	22.08	22.08	-2.08%	131,967
May 1, 2026	22.55	22.55	22.55	22.55	22.55	-0.18%	-
Apr 30, 2026	22.49	22.81	21.91	22.59	22.59	0.67%	44,499
Apr 29, 2026	22.39	22.92	22.03	22.44	22.44	0.42%	112,794
Apr 28, 2026	22.32	22.74	21.89	22.35	22.35	0.52%	174,680
Apr 27, 2026	22.28	22.35	22.11	22.23	22.23	-0.27%	271,996
Apr 24, 2026	22.23	22.59	21.62	22.29	22.29	0.50%	65,207
Apr 23, 2026	22.30	22.73	21.86	22.18	22.18	-0.94%	227,684
Apr 22, 2026	22.17	22.74	21.82	22.39	22.39	0.67%	20,034
Apr 21, 2026	22.42	22.90	21.98	22.24	22.24	-0.67%	277,457
Apr 20, 2026	22.27	22.40	21.83	22.39	22.39	-0.36%	101,055
Apr 17, 2026	22.26	22.54	21.69	22.47	22.47	1.81%	418,053
Apr 16, 2026	22.18	22.75	21.89	22.07	22.07	-0.81%	92,142
Apr 15, 2026	22.12	22.26	22.05	22.25	22.25	0.72%	1,692,560
Apr 14, 2026	22.24	22.71	21.85	22.09	22.09	-0.18%	130,964
Apr 13, 2026	21.57	22.14	21.16	22.13	22.13	2.51%	136,703
Apr 10, 2026	21.62	22.03	21.20	21.59	21.59	-0.01%	69,991
Apr 9, 2026	21.49	21.86	21.03	21.59	21.59	0.37%	35,913
Apr 8, 2026	21.05	22.12	21.24	21.51	21.51	2.62%	133,235
Apr 7, 2026	20.87	21.33	20.90	20.96	20.96	0.43%	314,559
Apr 2, 2026	20.58	21.00	20.49	20.87	20.87	-0.43%	648,230
Apr 1, 2026	20.20	20.96	20.14	20.96	20.96	4.60%	1,113,304
Mar 31, 2026	19.85	20.28	20.02	20.04	20.04	0.59%	823,741
Mar 30, 2026	19.88	19.95	19.66	19.92	19.92	0.63%	336,033
Mar 27, 2026	19.84	19.94	19.44	19.80	19.80	0.08%	428,798
Mar 26, 2026	20.00	20.16	19.60	19.78	19.78	-1.49%	239,018
Mar 25, 2026	19.90	20.58	19.70	20.08	20.08	2.11%	619,259
Mar 24, 2026	19.94	20.21	19.30	19.66	19.66	-1.58%	1,568,978
Mar 23, 2026	21.27	20.94	19.25	19.98	19.98	-6.94%	1,577,311
Mar 20, 2026	21.54	21.99	21.17	21.47	21.47	0.09%	173,319
Mar 19, 2026	21.81	22.05	21.20	21.45	21.45	-1.21%	47,204
Mar 18, 2026	21.75	21.96	21.46	21.71	21.71	0.06%	52,674