LON:0RC6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	88.75	93.75	86.00	88.36	88.36	-1.98%	2,044
Mar 26, 2026	89.08	90.70	87.75	90.15	90.15	1.29%	885
Mar 25, 2026	87.48	89.55	87.50	89.00	89.00	2.89%	370
Mar 24, 2026	87.53	88.40	85.60	86.50	86.50	-0.86%	720
Mar 23, 2026	82.30	87.85	80.50	87.25	87.25	4.05%	727
Mar 20, 2026	85.78	86.40	82.80	83.85	83.85	-1.76%	610
Mar 19, 2026	82.35	85.75	83.00	85.35	85.35	1.31%	586
Mar 18, 2026	87.73	87.20	84.25	84.25	84.25	-2.60%	29,591
Mar 17, 2026	83.68	87.85	82.15	86.50	86.50	3.35%	1,751
Mar 16, 2026	79.83	83.75	79.05	83.70	83.70	5.08%	680
Mar 13, 2026	79.18	80.30	79.05	79.65	79.65	-0.13%	384
Mar 12, 2026	81.33	82.10	79.38	79.75	79.75	-4.03%	583
Mar 11, 2026	83.48	83.15	81.30	83.10	83.10	0.07%	21,186
Mar 10, 2026	81.43	83.65	81.45	83.04	83.04	3.87%	632
Mar 9, 2026	78.00	81.25	78.00	79.95	79.94	-0.75%	827
Mar 6, 2026	79.08	80.95	79.10	80.55	80.55	0.49%	459
Mar 5, 2026	81.38	81.90	79.90	80.16	80.16	0.03%	950
Mar 4, 2026	76.30	81.80	75.95	80.14	80.14	2.73%	417
Mar 3, 2026	83.48	84.00	77.00	78.01	78.01	-2.46%	3,121
Mar 2, 2026	76.70	84.40	75.85	79.98	79.98	0.04%	1,708
Feb 27, 2026	80.00	81.25	79.95	79.95	79.95	1.98%	1,096
Feb 26, 2026	78.80	79.60	77.50	78.40	78.40	-1.11%	219
Feb 25, 2026	79.48	80.70	78.70	79.28	79.28	0.66%	2,241
Feb 24, 2026	80.00	80.75	77.55	78.76	78.76	0.51%	452
Feb 23, 2026	79.48	79.50	78.20	78.36	78.36	-0.17%	393
Feb 20, 2026	77.08	78.49	77.55	78.49	78.49	-0.39%	203
Feb 19, 2026	78.50	79.55	77.40	78.80	78.80	0.35%	480
Feb 18, 2026	78.55	79.20	78.20	78.53	78.53	3.06%	223
Feb 17, 2026	77.08	78.05	75.15	76.20	76.20	-0.72%	401
Feb 16, 2026	77.13	77.05	75.65	76.75	76.75	-0.13%	285
Feb 13, 2026	77.13	76.85	75.95	76.85	76.85	0.64%	162
Feb 12, 2026	76.00	77.10	74.65	76.36	76.36	-0.43%	248
Feb 11, 2026	77.68	78.10	75.59	76.69	76.69	-1.77%	1,705
Feb 10, 2026	77.23	78.65	76.05	78.07	78.07	1.52%	463
Feb 9, 2026	77.53	77.10	76.05	76.90	76.90	0.68%	290
Feb 6, 2026	76.15	76.90	74.90	76.39	76.39	-0.01%	774
Feb 5, 2026	77.18	77.25	76.05	76.40	76.40	-0.85%	293
Feb 4, 2026	77.13	78.50	76.35	77.05	77.05	-0.35%	387
Feb 3, 2026	77.78	78.00	76.20	77.32	77.32	0.49%	769
Feb 2, 2026	78.40	79.20	75.50	76.95	76.95	-3.33%	294
Jan 30, 2026	78.40	79.80	76.40	79.60	79.60	1.14%	47
Jan 29, 2026	79.88	79.85	77.20	78.71	78.71	-0.34%	1,097
Jan 28, 2026	79.93	79.40	78.45	78.98	78.98	-0.65%	536
Jan 27, 2026	80.05	80.85	78.55	79.49	79.49	-3.24%	1,122
Jan 26, 2026	83.08	82.75	80.85	82.15	82.15	0.22%	60
Jan 23, 2026	82.50	83.10	81.40	81.97	81.97	0.64%	566
Jan 22, 2026	80.10	81.45	78.60	81.45	81.45	3.89%	585
Jan 21, 2026	78.00	79.90	77.95	78.40	78.40	-1.20%	92
Jan 20, 2026	80.05	80.00	78.48	79.35	79.35	-1.98%	1,060
Jan 19, 2026	82.00	80.95	79.45	80.95	80.95	-0.25%	559