LON:0RC6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	94.60	94.75	92.60	93.28	93.28	-1.40%	2,756
Jun 3, 2026	96.50	95.90	94.45	94.60	94.60	-1.61%	4,191
Jun 2, 2026	100.50	99.65	95.70	96.15	96.15	-3.12%	1,483
Jun 1, 2026	100.00	103.20	97.20	99.25	99.25	-0.90%	2,814
May 29, 2026	101.00	101.35	99.93	100.15	100.15	-0.35%	2,620
May 28, 2026	101.98	101.70	98.80	100.50	100.50	-0.69%	1,336
May 27, 2026	100.40	102.00	100.70	101.20	101.20	-	548
May 26, 2026	100.00	102.20	98.61	101.20	101.20	-0.69%	261
May 25, 2026	101.50	102.56	101.50	101.90	101.90	1.19%	1,715
May 22, 2026	99.03	101.30	99.20	100.70	100.70	0.70%	592
May 21, 2026	98.88	100.75	99.00	100.00	100.00	1.11%	1,150
May 20, 2026	92.40	99.00	92.80	98.90	98.90	6.40%	2,274
May 19, 2026	95.03	95.85	92.95	92.95	92.95	-3.28%	3,029
May 18, 2026	96.00	97.00	95.00	96.10	96.10	-0.20%	15,842
May 15, 2026	97.03	97.40	96.05	96.29	96.29	-1.36%	1,360
May 14, 2026	97.88	98.40	96.90	97.61	97.61	1.31%	1,118
May 13, 2026	98.28	99.65	96.35	96.35	96.35	-0.67%	696
May 12, 2026	99.45	101.00	96.35	97.00	97.00	-3.10%	4,692
May 11, 2026	99.65	101.50	98.65	100.10	100.10	1.21%	1,925
May 8, 2026	102.95	105.20	98.55	98.90	98.90	-3.79%	2,623
May 7, 2026	104.20	105.40	102.40	102.80	102.80	-0.10%	38,548
May 6, 2026	104.40	104.50	102.10	102.90	102.90	-0.58%	2,727
May 5, 2026	101.00	104.20	98.30	103.50	103.50	2.17%	1,907
May 4, 2026	96.00	101.80	94.20	101.30	101.30	6.16%	30,843
May 1, 2026	95.43	95.43	95.43	95.43	95.43	-0.21%	-
Apr 30, 2026	96.00	96.95	94.20	95.63	95.63	-1.57%	1,515
Apr 29, 2026	97.98	100.40	96.40	97.15	97.15	-1.35%	295
Apr 28, 2026	96.90	98.65	95.10	98.48	98.48	1.78%	2,056
Apr 27, 2026	94.95	97.05	94.90	96.75	96.75	0.21%	66,525
Apr 24, 2026	97.38	97.95	94.35	96.55	96.55	-0.77%	798
Apr 23, 2026	94.00	97.30	93.75	97.30	97.30	3.32%	2,099
Apr 22, 2026	94.00	94.70	93.65	94.18	94.18	0.67%	2,167
Apr 21, 2026	95.28	95.35	93.20	93.55	93.55	-1.47%	1,708
Apr 20, 2026	95.88	96.25	94.60	94.95	94.95	-2.57%	373
Apr 17, 2026	97.68	98.80	95.15	97.45	97.45	0.10%	32,785
Apr 16, 2026	97.03	97.35	95.75	97.35	97.35	0.78%	747
Apr 15, 2026	93.48	97.00	95.30	96.60	96.60	1.31%	21,067
Apr 14, 2026	93.88	95.45	91.25	95.35	95.35	2.14%	9,763
Apr 13, 2026	90.65	93.70	89.75	93.35	93.35	0.48%	29,492
Apr 10, 2026	91.18	94.30	92.05	92.90	92.90	0.32%	657
Apr 9, 2026	88.00	92.60	89.25	92.60	92.60	3.46%	7,848
Apr 8, 2026	89.78	90.80	89.25	89.50	89.50	5.67%	669
Apr 7, 2026	89.03	91.00	84.70	84.70	84.70	-8.03%	2,338
Apr 2, 2026	88.80	92.10	87.35	92.10	92.10	2.22%	319
Apr 1, 2026	88.00	90.10	88.15	90.10	90.10	3.18%	555
Mar 31, 2026	85.03	87.65	83.80	87.33	87.33	0.78%	5,367
Mar 30, 2026	87.38	87.85	84.65	86.65	86.65	-1.94%	3,659
Mar 27, 2026	88.75	93.75	86.00	88.36	88.36	-1.98%	2,063
Mar 26, 2026	89.08	90.70	87.75	90.15	90.15	1.29%	885
Mar 25, 2026	87.48	89.55	87.50	89.00	89.00	2.89%	370