LON:0RC6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	67.55	69.48	67.55	69.48	69.48	3.31%	7,171
Nov 9, 2026	65.78	67.25	66.00	67.25	67.25	2.83%	126
Nov 6, 2026	65.13	66.05	64.35	65.40	65.40	-0.30%	4,977
Nov 5, 2026	67.58	67.90	65.60	65.60	65.60	-0.38%	613
Nov 4, 2026	65.03	67.15	65.15	65.85	65.85	2.73%	454
Nov 3, 2026	65.18	65.00	62.40	64.10	64.10	-2.73%	681
Nov 2, 2026	67.23	67.30	65.50	65.90	65.90	-2.23%	507
Oct 30, 2026	68.95	69.45	66.10	67.40	67.40	-2.39%	1,142
Oct 29, 2026	69.03	70.25	68.20	69.05	69.05	-0.50%	114
Oct 28, 2026	69.73	70.25	69.18	69.40	69.40	0.14%	101
Oct 27, 2026	68.45	69.95	68.45	69.30	69.30	0.58%	19
Oct 26, 2026	68.95	70.35	68.75	68.90	68.90	-0.51%	224
Oct 23, 2026	70.55	70.70	69.05	69.25	69.25	-1.98%	3
Oct 22, 2026	70.60	70.95	70.10	70.65	70.65	0.28%	294
Oct 21, 2026	69.48	70.45	69.25	70.45	70.45	1.11%	317
Oct 20, 2026	67.93	69.90	67.95	69.68	69.68	2.31%	8,085
Oct 19, 2026	67.63	68.15	67.35	68.10	68.10	0.15%	165
Oct 16, 2026	68.40	69.60	67.90	68.00	68.00	-0.73%	1,908
Oct 15, 2026	67.43	68.85	67.00	68.50	68.50	1.78%	213
Oct 14, 2026	66.80	67.70	66.50	67.30	67.30	1.13%	466
Oct 13, 2026	68.00	69.15	66.55	66.55	66.55	-2.78%	599
Oct 12, 2026	69.73	70.15	68.40	68.45	68.45	-1.86%	224
Oct 9, 2026	68.60	69.75	68.35	69.75	69.75	2.20%	136
Oct 8, 2026	69.53	69.60	68.05	68.25	68.25	-2.64%	329
Oct 7, 2026	69.68	70.75	69.85	70.10	70.10	-0.43%	125
Oct 6, 2026	70.20	71.50	69.80	70.40	70.40	0.36%	245
Oct 5, 2026	71.28	71.95	69.70	70.15	70.15	-1.37%	451
Oct 2, 2026	70.45	71.75	70.45	71.13	71.13	-0.32%	370
Oct 1, 2026	72.50	72.50	70.95	71.35	71.35	-1.92%	6,039
Sep 30, 2026	73.03	73.30	71.00	72.75	72.75	0.48%	635
Sep 29, 2026	74.00	74.00	72.40	72.40	72.40	-1.97%	1,289
Sep 28, 2026	74.05	74.55	73.38	73.85	73.85	-0.34%	13,792
Sep 25, 2026	73.93	74.40	73.50	74.11	74.11	0.62%	3,080
Sep 24, 2026	72.70	74.40	72.10	73.65	73.65	0.82%	11,850
Sep 23, 2026	75.43	75.30	73.05	73.05	73.05	-2.27%	99
Sep 22, 2026	74.20	74.90	74.45	74.75	74.75	0.81%	9
Sep 21, 2026	73.78	74.35	72.90	74.15	74.15	0.41%	1,551
Sep 18, 2026	75.68	76.60	73.00	73.85	73.85	-3.05%	289
Sep 17, 2026	76.60	76.55	74.85	76.18	76.18	-0.09%	1,812
Sep 16, 2026	76.40	77.00	75.40	76.24	76.24	-0.07%	16,466
Sep 15, 2026	76.05	76.85	75.80	76.30	76.30	0.13%	1,097
Sep 14, 2026	75.48	77.00	75.50	76.20	76.20	-	564
Sep 11, 2026	76.95	78.70	76.00	76.20	76.20	-0.65%	285
Sep 10, 2026	78.65	78.90	76.60	76.70	76.70	-1.86%	461
Sep 9, 2026	80.05	80.10	77.95	78.15	78.15	-1.33%	475
Sep 8, 2026	82.95	82.15	79.20	79.20	79.20	-4.00%	1,911
Sep 7, 2026	84.00	83.95	82.48	82.50	82.50	-0.93%	56
Sep 4, 2026	84.30	84.30	82.75	83.28	83.28	-0.63%	4,682
Sep 3, 2026	83.03	84.45	83.15	83.80	83.80	1.02%	779
Sep 2, 2026	82.05	83.70	81.18	82.95	82.95	0.06%	914