LON:0RC7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	30.76	30.70	30.10	30.56	30.56	-	4,720
Mar 26, 2026	29.82	30.56	29.00	30.56	30.56	-0.13%	2,536
Mar 25, 2026	29.31	30.84	29.52	30.60	30.60	3.73%	8,703
Mar 24, 2026	29.98	29.70	29.50	29.50	29.50	-0.87%	130
Mar 23, 2026	28.71	30.33	29.18	29.76	29.76	1.16%	4,449
Mar 20, 2026	30.25	30.14	29.40	29.42	29.42	0.20%	4,932
Mar 19, 2026	29.72	29.86	29.22	29.36	29.36	-3.20%	2,602
Mar 18, 2026	30.33	30.33	30.33	30.33	30.33	-1.72%	-
Mar 17, 2026	30.03	30.86	30.86	30.86	30.86	4.12%	23
Mar 16, 2026	29.98	29.64	29.50	29.64	29.64	-0.40%	2,113
Mar 13, 2026	29.33	29.76	28.97	29.76	29.76	2.62%	281
Mar 12, 2026	30.11	30.08	29.00	29.00	29.00	-2.85%	4,614
Mar 11, 2026	30.44	30.24	29.85	29.85	29.85	-2.90%	1,571
Mar 10, 2026	30.40	30.74	30.20	30.74	30.74	7.77%	101
Mar 9, 2026	29.21	29.61	28.14	28.52	28.52	-4.67%	16,829
Mar 6, 2026	31.15	30.80	29.92	29.92	29.92	-1.38%	3,380
Mar 5, 2026	30.21	30.98	30.08	30.34	30.34	-5.95%	5,209
Mar 4, 2026	32.26	32.26	32.26	32.26	32.26	3.60%	-
Mar 3, 2026	32.10	31.22	31.14	31.14	31.14	-2.87%	5,124
Mar 2, 2026	33.39	32.76	32.06	32.06	32.06	-3.90%	618
Feb 27, 2026	33.33	33.86	32.50	33.36	33.36	-0.54%	3,196
Feb 26, 2026	32.94	33.80	33.42	33.54	33.54	2.32%	6,688
Feb 25, 2026	32.45	32.78	32.78	32.78	32.78	3.96%	35
Feb 24, 2026	31.09	32.00	31.02	31.53	31.53	1.01%	1,621
Feb 23, 2026	32.49	32.30	31.22	31.22	31.22	-4.42%	2,753
Feb 20, 2026	33.21	32.66	32.66	32.66	32.66	-1.03%	18
Feb 19, 2026	36.69	36.24	32.70	33.00	33.00	-5.28%	7,744
Feb 18, 2026	36.08	35.30	34.61	34.84	34.84	-4.07%	3,495
Feb 17, 2026	36.02	36.32	35.18	36.32	36.32	-3.40%	17,418
Feb 16, 2026	40.12	39.62	37.60	37.60	37.60	-5.95%	5,432
Feb 13, 2026	42.01	40.72	39.50	39.98	39.98	-3.34%	7,430
Feb 12, 2026	39.32	41.38	38.87	41.36	41.36	3.40%	25,353
Feb 11, 2026	40.02	40.62	39.20	40.00	40.00	10.01%	2,573
Feb 10, 2026	37.35	36.36	36.36	36.36	36.36	-2.31%	1,500
Feb 9, 2026	36.18	37.22	37.22	37.22	37.22	4.08%	4,801
Feb 6, 2026	36.36	36.43	35.42	35.76	35.76	-3.87%	2,948
Feb 5, 2026	38.21	37.58	37.20	37.20	37.20	-1.95%	60
Feb 4, 2026	37.76	38.50	37.60	37.94	37.94	1.31%	1,599
Feb 3, 2026	37.62	37.45	37.01	37.45	37.45	0.51%	11,505
Feb 2, 2026	36.92	37.26	36.12	37.26	37.26	0.92%	3,515
Jan 30, 2026	37.55	37.17	36.64	36.92	36.92	-0.89%	14,994
Jan 29, 2026	37.25	37.25	37.25	37.25	37.25	-2.99%	-
Jan 28, 2026	38.33	38.40	38.40	38.40	38.40	0.68%	1
Jan 27, 2026	38.35	38.74	37.78	38.14	38.14	0.69%	6,566
Jan 26, 2026	37.88	37.88	37.88	37.88	37.88	0.16%	-
Jan 23, 2026	35.91	38.76	37.82	37.82	37.82	5.06%	16,913
Jan 22, 2026	32.63	36.00	35.30	36.00	36.00	13.45%	272
Jan 21, 2026	32.06	31.73	31.73	31.73	31.73	-1.27%	304
Jan 20, 2026	32.41	32.20	31.78	32.14	32.14	-1.50%	1,274
Jan 19, 2026	32.63	32.63	32.63	32.63	32.63	-4.84%	-