LON:0RC7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	41.48	41.48	39.72	39.44	39.44	-5.19%	30,060
Nov 9, 2026	39.65	41.72	40.20	41.60	41.60	5.05%	6,297
Nov 6, 2026	38.83	39.60	39.60	39.60	39.60	0.10%	3
Nov 5, 2026	40.24	41.98	39.56	39.56	39.56	1.72%	2,648
Nov 4, 2026	38.64	39.52	38.89	38.89	38.89	0.39%	700
Nov 3, 2026	38.74	38.74	38.74	38.74	38.74	2.43%	-
Nov 2, 2026	39.13	39.26	37.66	37.82	37.82	-4.11%	1,928
Oct 30, 2026	39.44	39.44	39.44	39.44	39.44	-0.45%	-
Oct 29, 2026	38.40	39.74	38.21	39.62	39.62	2.11%	1,352
Oct 28, 2026	36.34	38.80	36.62	38.80	38.80	7.30%	1,474
Oct 27, 2026	36.53	36.63	36.16	36.16	36.16	-1.36%	2,558
Oct 26, 2026	37.14	37.37	36.66	36.66	36.66	-0.43%	736
Oct 23, 2026	37.27	36.82	36.82	36.82	36.82	-1.60%	694
Oct 22, 2026	37.23	37.76	37.42	37.42	37.42	-0.24%	2,705
Oct 21, 2026	37.51	37.51	37.51	37.51	37.51	2.99%	-
Oct 20, 2026	36.10	36.42	36.42	36.42	36.42	2.82%	1
Oct 19, 2026	36.10	35.50	35.42	35.42	35.42	-3.96%	400
Oct 16, 2026	36.61	36.88	36.60	36.88	36.88	1.29%	41
Oct 15, 2026	36.41	36.41	36.41	36.41	36.41	3.20%	-
Oct 14, 2026	35.28	35.28	35.28	35.28	35.28	0.46%	-
Oct 13, 2026	36.49	36.11	35.12	35.12	35.12	-1.51%	2,352
Oct 12, 2026	36.28	36.06	35.40	35.66	35.66	-0.25%	2,463
Oct 9, 2026	35.75	35.75	35.75	35.75	35.75	6.84%	-
Oct 8, 2026	33.70	33.46	33.46	33.46	33.46	-1.14%	2,800
Oct 7, 2026	33.47	33.85	33.64	33.85	33.85	0.31%	3,064
Oct 6, 2026	33.74	33.74	33.74	33.74	33.74	0.48%	-
Oct 5, 2026	33.06	33.58	33.58	33.58	33.58	0.33%	1,000
Oct 2, 2026	33.47	33.47	33.47	33.47	33.47	-3.04%	-
Oct 1, 2026	34.52	34.52	34.52	34.52	34.52	4.64%	-
Sep 30, 2026	32.98	32.99	32.99	32.99	32.99	0.83%	144
Sep 29, 2026	33.45	33.12	32.72	32.72	32.72	-4.33%	652
Sep 28, 2026	32.38	34.20	32.28	34.20	34.20	4.91%	4,583
Sep 25, 2026	32.51	32.60	31.92	32.60	32.60	-0.24%	28
Sep 24, 2026	33.68	33.28	32.68	32.68	32.68	-6.49%	240
Sep 23, 2026	35.81	35.14	34.95	34.95	34.95	-1.80%	3,120
Sep 22, 2026	36.10	36.10	35.54	35.59	35.59	-2.28%	8,209
Sep 21, 2026	36.75	36.48	36.28	36.42	36.42	-0.92%	2,687
Sep 18, 2026	37.94	38.34	36.76	36.76	36.76	-2.13%	4,433
Sep 17, 2026	38.13	37.56	37.25	37.56	37.56	-1.05%	380
Sep 16, 2026	38.25	38.24	37.96	37.96	37.96	-1.11%	882
Sep 15, 2026	39.38	38.51	38.00	38.39	38.39	-5.90%	1,268
Sep 14, 2026	40.26	40.79	40.79	40.79	40.79	-0.11%	276
Sep 11, 2026	41.96	41.10	40.84	40.84	40.84	-4.85%	27,266
Sep 10, 2026	43.56	42.92	42.00	42.92	42.92	-2.29%	2,401
Sep 9, 2026	45.72	44.24	43.64	43.93	43.93	-4.55%	13,642
Sep 8, 2026	46.19	46.42	46.02	46.02	46.02	0.57%	667
Sep 7, 2026	45.82	45.76	45.76	45.76	45.76	-0.95%	100
Sep 4, 2026	44.61	46.20	46.20	46.20	46.20	-0.21%	2,000
Sep 3, 2026	46.46	47.28	45.03	46.30	46.30	2.27%	21,623
Sep 2, 2026	42.52	48.00	42.84	45.27	45.27	5.82%	32,885