LON:0RC7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	31.11	31.11	31.11	31.11	31.11	-3.02%	-
Jun 2, 2026	32.71	32.40	31.34	32.08	32.08	-4.11%	12,788
Jun 1, 2026	33.49	33.45	33.45	33.45	33.45	-1.72%	1,366
May 29, 2026	33.66	34.24	33.52	34.04	34.04	1.67%	6,760
May 28, 2026	34.68	33.62	32.72	33.48	33.48	-5.16%	3,320
May 27, 2026	34.11	36.34	34.94	35.30	35.30	7.89%	20,979
May 26, 2026	34.44	33.52	32.72	32.72	32.72	-2.41%	186
May 25, 2026	33.36	34.76	33.36	33.53	33.53	-0.07%	4,615
May 22, 2026	33.68	34.38	33.82	33.55	33.55	0.73%	1,917
May 21, 2026	33.45	33.68	32.88	33.31	33.31	-1.16%	12,171
May 20, 2026	34.17	34.08	32.74	33.70	33.70	-2.05%	3,224
May 19, 2026	37.37	36.00	33.68	34.40	34.40	18.64%	12,496
May 18, 2026	29.66	29.06	28.98	29.00	29.00	-4.23%	828
May 15, 2026	28.61	30.28	30.28	30.28	30.28	4.20%	20
May 13, 2026	28.24	29.06	29.06	29.06	29.06	1.82%	116
May 12, 2026	28.47	28.68	28.38	28.54	28.54	0.51%	1,451
May 11, 2026	28.45	28.40	28.30	28.39	28.39	-1.07%	225
May 8, 2026	28.32	28.70	28.70	28.70	28.70	-0.69%	160
May 7, 2026	28.43	28.90	28.66	28.90	28.90	0.84%	7,431
May 6, 2026	28.59	28.66	27.50	28.66	28.66	0.47%	1,451
May 5, 2026	28.49	28.52	28.52	28.52	28.52	2.96%	215
May 4, 2026	28.00	28.55	27.66	27.70	27.70	0.96%	8,514
Apr 30, 2026	27.69	27.41	27.26	27.44	27.44	0.52%	1,550
Apr 29, 2026	26.97	27.30	26.66	27.30	27.30	0.14%	3,234
Apr 28, 2026	26.05	27.44	25.46	27.26	27.26	4.77%	17,699
Apr 27, 2026	24.86	26.20	24.80	26.02	26.02	3.01%	1,833
Apr 24, 2026	24.73	25.26	24.82	25.26	25.26	1.94%	1,300
Apr 23, 2026	25.64	25.06	23.57	24.78	24.78	-9.10%	39,436
Apr 22, 2026	28.06	27.52	27.26	27.26	27.26	-2.92%	3,319
Apr 21, 2026	29.10	28.75	28.08	28.08	28.08	-3.97%	7,173
Apr 20, 2026	28.77	29.24	29.00	29.24	29.24	0.69%	3,012
Apr 17, 2026	29.08	29.04	28.78	29.04	29.04	-1.56%	4,373
Apr 16, 2026	29.62	29.50	28.84	29.50	29.50	-1.80%	2,432
Apr 15, 2026	29.90	30.16	30.04	30.04	30.04	0.54%	204
Apr 14, 2026	29.64	29.88	29.40	29.88	29.88	0.13%	1,622
Apr 13, 2026	30.40	29.84	29.80	29.84	29.84	-4.36%	7,000
Apr 10, 2026	31.20	31.20	31.20	31.20	31.20	1.50%	-
Apr 9, 2026	30.60	30.74	30.50	30.74	30.74	-3.76%	756
Apr 8, 2026	31.22	31.94	30.84	31.94	31.94	6.61%	7,425
Apr 7, 2026	32.49	31.74	29.86	29.96	29.96	-7.53%	5,246
Apr 2, 2026	32.12	32.56	32.40	32.40	32.40	-1.64%	2,183
Apr 1, 2026	32.36	32.94	32.54	32.94	32.94	2.94%	12,675
Mar 31, 2026	30.40	32.00	31.60	32.00	32.00	5.06%	2,134
Mar 30, 2026	30.37	30.46	29.84	30.46	30.46	-0.33%	1,152
Mar 27, 2026	30.76	30.70	30.10	30.56	30.56	-	4,720
Mar 26, 2026	29.82	30.56	29.00	30.56	30.56	-0.13%	2,536
Mar 25, 2026	29.31	30.84	29.52	30.60	30.60	3.73%	8,703
Mar 24, 2026	29.98	29.70	29.50	29.50	29.50	-0.87%	130
Mar 23, 2026	28.71	30.33	29.18	29.76	29.76	1.16%	4,449
Mar 20, 2026	30.25	30.14	29.40	29.42	29.42	0.21%	4,932