LON:0RC7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	33.16	32.14	31.80	32.06	32.06	-2.43%	1,596
Jul 16, 2026	33.35	33.46	32.86	32.86	32.86	-0.19%	1,979
Jul 15, 2026	32.75	32.94	32.84	32.92	32.92	0.55%	765
Jul 14, 2026	33.16	32.74	32.74	32.74	32.74	-2.55%	285
Jul 13, 2026	33.98	33.60	33.32	33.60	33.60	-1.88%	1,262
Jul 10, 2026	34.68	34.96	34.04	34.24	34.24	-1.51%	600
Jul 9, 2026	34.85	34.98	34.76	34.76	34.76	0.53%	667
Jul 8, 2026	34.44	34.80	34.58	34.58	34.58	1.35%	4,389
Jul 7, 2026	34.19	34.35	33.52	34.12	34.12	-1.70%	2,127
Jul 6, 2026	34.87	34.71	34.34	34.71	34.71	-0.47%	977
Jul 3, 2026	35.01	35.10	34.88	34.88	34.87	-1.65%	2,280
Jul 2, 2026	35.34	35.46	34.90	35.46	35.46	1.18%	638
Jul 1, 2026	35.71	35.26	35.05	35.05	35.05	-1.54%	3,700
Jun 30, 2026	34.68	36.37	35.24	35.60	35.60	2.54%	3,921
Jun 29, 2026	33.04	34.72	34.72	34.72	34.72	4.41%	454
Jun 26, 2026	33.25	33.25	33.25	33.25	33.25	-1.86%	-
Jun 25, 2026	33.84	33.88	33.88	33.88	33.88	-0.12%	501
Jun 24, 2026	33.68	33.92	33.92	33.92	33.92	-3.03%	480
Jun 23, 2026	33.84	35.16	34.14	34.98	34.98	6.00%	5,853
Jun 22, 2026	32.80	33.94	33.00	33.00	33.00	-0.41%	2,445
Jun 18, 2026	32.43	33.14	32.58	33.14	33.14	4.27%	1,058
Jun 17, 2026	32.04	31.78	31.78	31.78	31.78	-2.21%	1,435
Jun 16, 2026	34.68	32.90	32.50	32.50	32.50	-2.11%	596
Jun 15, 2026	34.99	35.12	33.20	33.20	33.20	-3.08%	2,004
Jun 12, 2026	32.65	34.44	34.25	34.25	34.25	6.18%	9,000
Jun 11, 2026	31.77	32.36	32.26	32.26	32.26	2.02%	4,334
Jun 10, 2026	30.58	32.54	30.78	31.62	31.62	5.12%	12,721
Jun 9, 2026	30.33	30.08	30.08	30.08	30.08	1.18%	1,848
Jun 8, 2026	30.76	30.10	29.73	29.73	29.73	-5.92%	414
Jun 5, 2026	31.58	31.64	31.44	31.60	31.60	0.13%	432
Jun 4, 2026	31.56	31.56	31.56	31.56	31.56	1.45%	-
Jun 3, 2026	31.11	31.11	31.11	31.11	31.11	-3.02%	-
Jun 2, 2026	32.71	32.40	31.34	32.08	32.08	-4.11%	12,788
Jun 1, 2026	33.49	33.45	33.45	33.45	33.45	-1.72%	1,366
May 29, 2026	33.66	34.24	33.52	34.04	34.04	1.67%	6,760
May 28, 2026	34.68	33.62	32.72	33.48	33.48	-5.16%	3,320
May 27, 2026	34.11	36.34	34.94	35.30	35.30	7.89%	20,979
May 26, 2026	34.44	33.52	32.72	32.72	32.72	-2.41%	186
May 25, 2026	33.36	34.76	33.36	33.53	33.53	-0.07%	4,615
May 22, 2026	33.68	34.38	33.82	33.55	33.55	0.73%	1,917
May 21, 2026	33.45	33.68	32.88	33.31	33.31	-1.16%	12,171
May 20, 2026	34.17	34.08	32.74	33.70	33.70	-2.05%	3,224
May 19, 2026	37.37	36.00	33.68	34.40	34.40	18.64%	12,496
May 18, 2026	29.66	29.06	28.98	29.00	29.00	-4.23%	828
May 15, 2026	28.61	30.28	30.28	30.28	30.28	4.20%	20
May 13, 2026	28.24	29.06	29.06	29.06	29.06	1.82%	116
May 12, 2026	28.47	28.68	28.38	28.54	28.54	0.51%	1,451
May 11, 2026	28.45	28.40	28.30	28.39	28.39	-1.07%	225
May 8, 2026	28.32	28.70	28.70	28.70	28.70	-0.69%	160
May 7, 2026	28.43	28.90	28.66	28.90	28.90	0.84%	7,431