LON:0RC7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	46.46	47.28	45.03	46.30	46.30	2.27%	21,623
Sep 2, 2026	42.52	48.00	42.84	45.27	45.27	5.82%	32,885
Sep 1, 2026	43.32	43.35	42.00	42.78	42.78	-2.23%	11,191
Aug 31, 2026	43.85	44.20	43.50	43.76	43.76	-2.50%	3,489
Aug 28, 2026	44.38	44.84	44.68	44.88	44.88	1.58%	2,415
Aug 27, 2026	43.03	44.18	43.66	44.18	44.18	2.79%	27,638
Aug 26, 2026	43.81	43.66	42.98	42.98	42.98	-0.09%	2,802
Aug 25, 2026	41.90	43.04	42.55	43.02	43.02	1.72%	5,652
Aug 24, 2026	41.90	42.29	41.09	42.29	42.29	1.32%	5,533
Aug 21, 2026	41.49	41.74	40.82	41.74	41.74	-0.46%	1,184
Aug 20, 2026	41.82	42.18	40.66	41.93	41.93	0.27%	2,012
Aug 19, 2026	41.94	42.16	41.82	41.82	41.82	-1.04%	1,485
Aug 18, 2026	41.86	42.26	41.98	42.26	42.26	1.39%	511
Aug 17, 2026	39.63	41.68	41.52	41.68	41.68	5.41%	5,814
Aug 14, 2026	40.43	39.90	39.54	39.54	39.54	-2.54%	1,156
Aug 13, 2026	40.57	40.57	40.57	40.57	40.57	-0.86%	-
Aug 12, 2026	40.36	40.92	40.92	40.92	40.92	0.40%	918
Aug 11, 2026	39.75	40.84	39.58	40.76	40.76	3.24%	5,623
Aug 10, 2026	41.00	41.12	39.35	39.48	39.48	-1.65%	13,314
Aug 7, 2026	37.80	40.83	38.90	40.14	40.14	7.61%	21,211
Aug 6, 2026	34.31	38.64	36.51	37.30	37.30	9.10%	20,478
Aug 5, 2026	33.47	34.19	32.52	34.19	34.19	1.38%	9,376
Aug 4, 2026	33.12	33.73	33.28	33.73	33.72	1.41%	1,060
Aug 3, 2026	34.74	33.40	33.10	33.26	33.26	-4.53%	1,120
Jul 31, 2026	34.27	35.53	33.72	34.84	34.84	1.28%	20,857
Jul 30, 2026	35.77	34.78	34.04	34.40	34.39	-7.23%	4,992
Jul 29, 2026	37.12	37.52	37.06	37.07	37.07	-2.81%	6,947
Jul 28, 2026	37.64	38.32	37.20	38.14	38.14	0.54%	23,698
Jul 27, 2026	39.44	38.92	37.08	37.94	37.94	-11.12%	75,030
Jul 24, 2026	35.07	42.69	36.00	42.69	42.69	41.63%	23,677
Jul 23, 2026	31.97	30.61	30.14	30.14	30.14	-8.67%	338
Jul 22, 2026	32.38	33.00	32.23	33.00	33.00	0.39%	1,646
Jul 21, 2026	32.55	33.28	32.87	32.87	32.87	0.84%	5,914
Jul 20, 2026	32.34	32.60	32.60	32.60	32.60	1.67%	306
Jul 17, 2026	33.16	32.14	31.80	32.06	32.06	-2.43%	1,596
Jul 16, 2026	33.35	33.46	32.86	32.86	32.86	-0.19%	1,979
Jul 15, 2026	32.75	32.94	32.84	32.92	32.92	0.55%	765
Jul 14, 2026	33.16	32.74	32.74	32.74	32.74	-2.55%	285
Jul 13, 2026	33.98	33.60	33.32	33.60	33.60	-1.88%	1,262
Jul 10, 2026	34.68	34.96	34.04	34.24	34.24	-1.51%	600
Jul 9, 2026	34.85	34.98	34.76	34.76	34.76	0.53%	667
Jul 8, 2026	34.44	34.80	34.58	34.58	34.58	1.35%	4,389
Jul 7, 2026	34.19	34.35	33.52	34.12	34.12	-1.70%	2,127
Jul 6, 2026	34.87	34.71	34.34	34.71	34.71	-0.47%	977
Jul 3, 2026	35.01	35.10	34.88	34.88	34.87	-1.65%	2,280
Jul 2, 2026	35.34	35.46	34.90	35.46	35.46	1.18%	638
Jul 1, 2026	35.71	35.26	35.05	35.05	35.05	-1.54%	3,700
Jun 30, 2026	34.68	36.37	35.24	35.60	35.60	2.54%	3,921
Jun 29, 2026	33.04	34.72	34.72	34.72	34.72	4.41%	454
Jun 26, 2026	33.25	33.25	33.25	33.25	33.25	-1.86%	-