LON:0RC7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	39.75	40.84	39.58	40.76	40.76	3.24%	5,623
Aug 10, 2026	41.00	41.12	39.35	39.48	39.48	-1.65%	13,314
Aug 7, 2026	37.80	40.83	38.90	40.14	40.14	7.61%	21,211
Aug 6, 2026	34.31	38.64	36.51	37.30	37.30	9.10%	20,478
Aug 5, 2026	33.47	34.19	32.52	34.19	34.19	1.38%	9,376
Aug 4, 2026	33.12	33.73	33.28	33.73	33.72	1.41%	1,060
Aug 3, 2026	34.74	33.40	33.10	33.26	33.26	-4.53%	1,120
Jul 31, 2026	34.27	35.53	33.72	34.84	34.84	1.28%	20,857
Jul 30, 2026	35.77	34.78	34.04	34.40	34.39	-7.23%	4,992
Jul 29, 2026	37.12	37.52	37.06	37.07	37.07	-2.81%	6,947
Jul 28, 2026	37.64	38.32	37.20	38.14	38.14	0.54%	23,698
Jul 27, 2026	39.44	38.92	37.08	37.94	37.94	-11.12%	75,030
Jul 24, 2026	35.07	42.69	36.00	42.69	42.69	41.63%	23,677
Jul 23, 2026	31.97	30.61	30.14	30.14	30.14	-8.67%	338
Jul 22, 2026	32.38	33.00	32.23	33.00	33.00	0.39%	1,646
Jul 21, 2026	32.55	33.28	32.87	32.87	32.87	0.84%	5,914
Jul 20, 2026	32.34	32.60	32.60	32.60	32.60	1.67%	306
Jul 17, 2026	33.16	32.14	31.80	32.06	32.06	-2.43%	1,596
Jul 16, 2026	33.35	33.46	32.86	32.86	32.86	-0.19%	1,979
Jul 15, 2026	32.75	32.94	32.84	32.92	32.92	0.55%	765
Jul 14, 2026	33.16	32.74	32.74	32.74	32.74	-2.55%	285
Jul 13, 2026	33.98	33.60	33.32	33.60	33.60	-1.88%	1,262
Jul 10, 2026	34.68	34.96	34.04	34.24	34.24	-1.51%	600
Jul 9, 2026	34.85	34.98	34.76	34.76	34.76	0.53%	667
Jul 8, 2026	34.44	34.80	34.58	34.58	34.58	1.35%	4,389
Jul 7, 2026	34.19	34.35	33.52	34.12	34.12	-1.70%	2,127
Jul 6, 2026	34.87	34.71	34.34	34.71	34.71	-0.47%	977
Jul 3, 2026	35.01	35.10	34.88	34.88	34.87	-1.65%	2,280
Jul 2, 2026	35.34	35.46	34.90	35.46	35.46	1.18%	638
Jul 1, 2026	35.71	35.26	35.05	35.05	35.05	-1.54%	3,700
Jun 30, 2026	34.68	36.37	35.24	35.60	35.60	2.54%	3,921
Jun 29, 2026	33.04	34.72	34.72	34.72	34.72	4.41%	454
Jun 26, 2026	33.25	33.25	33.25	33.25	33.25	-1.86%	-
Jun 25, 2026	33.84	33.88	33.88	33.88	33.88	-0.12%	501
Jun 24, 2026	33.68	33.92	33.92	33.92	33.92	-3.03%	480
Jun 23, 2026	33.84	35.16	34.14	34.98	34.98	6.00%	5,853
Jun 22, 2026	32.80	33.94	33.00	33.00	33.00	-0.41%	2,445
Jun 18, 2026	32.43	33.14	32.58	33.14	33.14	4.27%	1,058
Jun 17, 2026	32.04	31.78	31.78	31.78	31.78	-2.21%	1,435
Jun 16, 2026	34.68	32.90	32.50	32.50	32.50	-2.11%	596
Jun 15, 2026	34.99	35.12	33.20	33.20	33.20	-3.08%	2,004
Jun 12, 2026	32.65	34.44	34.25	34.25	34.25	6.18%	9,000
Jun 11, 2026	31.77	32.36	32.26	32.26	32.26	2.02%	4,334
Jun 10, 2026	30.58	32.54	30.78	31.62	31.62	5.12%	12,721
Jun 9, 2026	30.33	30.08	30.08	30.08	30.08	1.18%	1,848
Jun 8, 2026	30.76	30.10	29.73	29.73	29.73	-5.92%	414
Jun 5, 2026	31.58	31.64	31.44	31.60	31.60	0.13%	432
Jun 4, 2026	31.56	31.56	31.56	31.56	31.56	1.45%	-
Jun 3, 2026	31.11	31.11	31.11	31.11	31.11	-3.02%	-
Jun 2, 2026	32.71	32.40	31.34	32.08	32.08	-4.11%	12,788