LON:0RC7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	33.25	33.25	33.25	33.25	33.25	-1.86%	-
Jun 25, 2026	33.84	33.88	33.88	33.88	33.88	-0.12%	501
Jun 24, 2026	33.68	33.92	33.92	33.92	33.92	-3.03%	480
Jun 23, 2026	33.84	35.16	34.14	34.98	34.98	6.00%	5,853
Jun 22, 2026	32.80	33.94	33.00	33.00	33.00	-0.41%	2,445
Jun 18, 2026	32.43	33.14	32.58	33.14	33.14	4.27%	1,058
Jun 17, 2026	32.04	31.78	31.78	31.78	31.78	-2.21%	1,435
Jun 16, 2026	34.68	32.90	32.50	32.50	32.50	-2.11%	596
Jun 15, 2026	34.99	35.12	33.20	33.20	33.20	-3.08%	2,004
Jun 12, 2026	32.65	34.44	34.25	34.25	34.25	6.18%	9,000
Jun 11, 2026	31.77	32.36	32.26	32.26	32.26	2.02%	4,334
Jun 10, 2026	30.58	32.54	30.78	31.62	31.62	5.12%	12,721
Jun 9, 2026	30.33	30.08	30.08	30.08	30.08	1.18%	1,848
Jun 8, 2026	30.76	30.10	29.73	29.73	29.73	-5.92%	414
Jun 5, 2026	31.58	31.64	31.44	31.60	31.60	0.13%	432
Jun 4, 2026	31.56	31.56	31.56	31.56	31.56	1.45%	-
Jun 3, 2026	31.11	31.11	31.11	31.11	31.11	-3.02%	-
Jun 2, 2026	32.71	32.40	31.34	32.08	32.08	-4.11%	12,788
Jun 1, 2026	33.49	33.45	33.45	33.45	33.45	-1.72%	1,366
May 29, 2026	33.66	34.24	33.52	34.04	34.04	1.67%	6,760
May 28, 2026	34.68	33.62	32.72	33.48	33.48	-5.16%	3,320
May 27, 2026	34.11	36.34	34.94	35.30	35.30	7.89%	20,979
May 26, 2026	34.44	33.52	32.72	32.72	32.72	-2.41%	186
May 25, 2026	33.36	34.76	33.36	33.53	33.53	-0.07%	4,615
May 22, 2026	33.68	34.38	33.82	33.55	33.55	0.73%	1,917
May 21, 2026	33.45	33.68	32.88	33.31	33.31	-1.16%	12,171
May 20, 2026	34.17	34.08	32.74	33.70	33.70	-2.05%	3,224
May 19, 2026	37.37	36.00	33.68	34.40	34.40	18.64%	12,496
May 18, 2026	29.66	29.06	28.98	29.00	29.00	-4.23%	828
May 15, 2026	28.61	30.28	30.28	30.28	30.28	4.20%	20
May 13, 2026	28.24	29.06	29.06	29.06	29.06	1.82%	116
May 12, 2026	28.47	28.68	28.38	28.54	28.54	0.51%	1,451
May 11, 2026	28.45	28.40	28.30	28.39	28.39	-1.07%	225
May 8, 2026	28.32	28.70	28.70	28.70	28.70	-0.69%	160
May 7, 2026	28.43	28.90	28.66	28.90	28.90	0.84%	7,431
May 6, 2026	28.59	28.66	27.50	28.66	28.66	0.47%	1,451
May 5, 2026	28.49	28.52	28.52	28.52	28.52	2.96%	215
May 4, 2026	28.00	28.55	27.66	27.70	27.70	0.96%	8,514
Apr 30, 2026	27.69	27.41	27.26	27.44	27.44	0.52%	1,550
Apr 29, 2026	26.97	27.30	26.66	27.30	27.30	0.14%	3,234
Apr 28, 2026	26.05	27.44	25.46	27.26	27.26	4.77%	17,699
Apr 27, 2026	24.86	26.20	24.80	26.02	26.02	3.01%	1,833
Apr 24, 2026	24.73	25.26	24.82	25.26	25.26	1.94%	1,300
Apr 23, 2026	25.64	25.06	23.57	24.78	24.78	-9.10%	39,436
Apr 22, 2026	28.06	27.52	27.26	27.26	27.26	-2.92%	3,319
Apr 21, 2026	29.10	28.75	28.08	28.08	28.08	-3.97%	7,173
Apr 20, 2026	28.77	29.24	29.00	29.24	29.24	0.69%	3,012
Apr 17, 2026	29.08	29.04	28.78	29.04	29.04	-1.56%	4,373
Apr 16, 2026	29.62	29.50	28.84	29.50	29.50	-1.80%	2,432
Apr 15, 2026	29.90	30.16	30.04	30.04	30.04	0.54%	204