LON:0RC9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	77.00	77.40	76.60	76.70	76.70	0.52%	183
Jun 3, 2026	77.50	78.30	76.00	76.30	76.30	-1.93%	1,220
Jun 2, 2026	78.25	79.60	77.70	77.80	77.80	-0.75%	2,723
Jun 1, 2026	81.80	80.80	78.20	78.39	78.39	-2.93%	2,308
May 29, 2026	80.90	81.20	80.30	80.75	80.75	0.69%	904
May 28, 2026	79.15	80.20	79.30	80.20	80.20	0.12%	916
May 27, 2026	78.85	80.40	79.20	80.10	80.10	1.14%	1,284
May 26, 2026	79.65	80.40	78.90	79.20	79.20	-0.38%	417
May 25, 2026	79.70	79.70	79.50	79.50	79.50	0.19%	494
May 22, 2026	79.55	80.20	78.60	79.35	79.35	0.44%	1,987
May 21, 2026	79.85	79.90	78.50	79.00	79.00	-1.23%	3,750
May 20, 2026	79.15	80.20	79.00	79.99	79.99	0.99%	12,414
May 19, 2026	78.35	80.50	78.20	79.20	79.20	1.28%	3,802
May 18, 2026	77.60	79.00	77.40	78.20	78.20	-0.26%	980
May 15, 2026	77.80	78.55	77.80	78.40	78.40	-0.76%	3,404
May 14, 2026	78.85	79.10	78.65	79.00	79.00	1.02%	3,652
May 13, 2026	77.90	79.00	78.00	78.20	78.20	-	854
May 12, 2026	79.25	79.70	77.70	78.20	78.20	-1.26%	6,749
May 11, 2026	79.55	79.90	78.90	79.20	79.20	-0.56%	2,297
May 8, 2026	80.00	80.60	79.00	79.65	79.65	-0.93%	1,740
May 7, 2026	81.40	82.10	80.40	80.40	80.40	-0.74%	289
May 6, 2026	79.55	81.80	79.20	81.00	81.00	2.66%	2,244
May 5, 2026	79.25	81.00	78.90	78.90	78.90	-0.50%	1,503
May 4, 2026	81.70	81.70	79.30	79.30	79.30	-2.46%	830
Apr 30, 2026	79.75	81.30	79.90	81.30	81.30	1.50%	454
Apr 29, 2026	81.30	82.10	80.00	80.10	80.10	-1.29%	32
Apr 28, 2026	80.60	81.70	80.80	81.15	81.15	-0.12%	231
Apr 27, 2026	80.70	81.70	80.80	81.25	81.25	0.43%	3,595
Apr 24, 2026	80.70	81.20	80.40	80.90	80.90	-0.37%	645
Apr 23, 2026	81.70	82.50	81.15	81.20	81.20	-1.50%	977
Apr 22, 2026	83.25	83.50	82.20	82.43	82.43	-0.02%	2,434
Apr 21, 2026	83.25	83.40	82.40	82.45	82.45	-0.78%	502
Apr 20, 2026	82.25	83.60	82.30	83.10	83.10	-1.66%	442
Apr 17, 2026	83.25	84.50	82.60	84.50	84.50	2.18%	227
Apr 16, 2026	82.35	82.80	82.00	82.70	82.70	0.36%	590
Apr 15, 2026	83.05	83.60	82.20	82.40	82.40	-1.79%	1,266
Apr 14, 2026	82.45	84.00	82.70	83.90	83.90	1.82%	862
Apr 13, 2026	83.05	83.80	82.10	82.40	82.40	-1.44%	892
Apr 10, 2026	82.05	84.20	82.75	83.60	83.60	1.58%	3,092
Apr 9, 2026	83.75	84.70	82.30	82.30	82.30	-1.87%	821
Apr 8, 2026	82.15	84.50	82.50	83.86	83.86	3.54%	2,789
Apr 7, 2026	79.85	81.80	79.30	81.00	81.00	0.75%	5,588
Apr 2, 2026	80.00	80.40	79.40	80.40	80.40	-	2,855
Apr 1, 2026	81.50	81.70	80.40	80.40	80.40	-0.25%	70
Mar 31, 2026	78.95	80.80	79.00	80.60	80.60	3.60%	1,157
Mar 30, 2026	77.90	77.90	77.20	77.80	77.80	0.13%	2,079
Mar 27, 2026	80.00	80.30	77.70	77.70	77.70	-2.51%	702
Mar 26, 2026	79.45	81.30	79.70	79.70	79.70	-0.80%	2,096
Mar 25, 2026	80.30	80.80	79.80	80.34	80.34	0.68%	1,200
Mar 24, 2026	79.25	80.10	78.70	79.80	79.80	3.68%	2,697