SRP Groupe Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.80	0.80	0.79	0.80	0.80	-0.50%	51
Jan 19, 2026	0.80	0.80	0.80	0.80	0.80	-	1
Jan 14, 2026	0.80	0.80	0.80	0.80	0.80	4.17%	1,000
Jan 13, 2026	0.77	0.77	0.77	0.77	0.77	-2.54%	112
Jan 12, 2026	0.75	0.79	0.75	0.79	0.79	10.67%	115
Jan 9, 2026	0.70	0.71	0.70	0.71	0.71	2.89%	589
Jan 5, 2026	0.70	0.70	0.69	0.69	0.69	53.78%	232
Dec 29, 2025	0.45	0.45	0.45	0.45	0.45	4.65%	2
Dec 16, 2025	0.43	0.43	0.43	0.43	0.43	8.59%	89
Dec 12, 2025	0.40	0.40	0.40	0.40	0.40	0.25%	43
Dec 5, 2025	0.40	0.40	0.40	0.40	0.40	-1.50%	22
Dec 2, 2025	0.41	0.41	0.40	0.40	0.40	15.90%	1,680
Dec 1, 2025	0.37	0.37	0.35	0.35	0.35	-12.85%	21,765
Nov 28, 2025	0.42	0.42	0.40	0.40	0.40	-10.18%	36,655
Oct 21, 2025	0.44	0.44	0.44	0.44	0.44	0.23%	15
Oct 16, 2025	0.44	0.44	0.44	0.44	0.44	-11.45%	4,822
Sep 8, 2025	0.50	0.50	0.50	0.50	0.50	-4.23%	1
Aug 18, 2025	0.52	0.52	0.52	0.52	0.52	4.00%	85
Aug 13, 2025	0.50	0.50	0.50	0.50	0.50	9.17%	6