SRP Groupe Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2025	0.50	0.50	0.50	0.50	0.50	-4.23%	1
Aug 18, 2025	0.52	0.52	0.52	0.52	0.52	4.00%	85
Aug 13, 2025	0.50	0.50	0.50	0.50	0.50	9.17%	6
Jul 31, 2025	0.46	0.46	0.46	0.46	0.46	-10.55%	65
Jul 16, 2025	0.51	0.51	0.51	0.51	0.51	3.85%	61
Jul 14, 2025	0.49	0.49	0.49	0.49	0.49	-11.01%	73
Jul 10, 2025	0.55	0.55	0.55	0.55	0.55	20.17%	123
Jun 26, 2025	0.46	0.46	0.46	0.46	0.46	-	62
Jun 25, 2025	0.47	0.47	0.46	0.46	0.46	0.22%	28
Jun 24, 2025	0.46	0.46	0.46	0.46	0.46	-	92
Jun 23, 2025	0.46	0.46	0.46	0.46	0.46	-8.37%	92
Jun 12, 2025	0.50	0.50	0.50	0.50	0.50	0.80%	16,335
Jun 10, 2025	0.50	0.50	0.50	0.50	0.50	-2.35%	18
Jun 6, 2025	0.52	0.52	0.51	0.51	0.51	-0.39%	4,342
Jun 4, 2025	0.51	0.51	0.51	0.51	0.51	-1.54%	4,269
May 30, 2025	0.52	0.52	0.52	0.52	0.52	-7.14%	85
May 28, 2025	0.56	0.56	0.56	0.56	0.56	-2.78%	19
May 26, 2025	0.58	0.58	0.58	0.58	0.58	-7.99%	3
May 12, 2025	0.63	0.63	0.63	0.63	0.63	-2.19%	7
Apr 29, 2025	0.64	0.64	0.64	0.64	0.64	-5.88%	2
Apr 15, 2025	0.68	0.68	0.68	0.68	0.68	3.34%	10
Apr 4, 2025	0.66	0.66	0.66	0.66	0.66	-4.64%	2
Apr 1, 2025	0.69	0.69	0.69	0.69	0.69	1.47%	1,207
Mar 31, 2025	0.68	0.68	0.68	0.68	0.68	-1.45%	13
Mar 24, 2025	0.69	0.69	0.69	0.69	0.69	-5.48%	440