SRP Groupe Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 16, 2025	0.43	0.43	0.43	0.43	0.43	8.59%	89
Dec 12, 2025	0.40	0.40	0.40	0.40	0.40	0.25%	43
Dec 5, 2025	0.40	0.40	0.40	0.40	0.40	-1.50%	22
Dec 2, 2025	0.41	0.41	0.40	0.40	0.40	15.90%	1,680
Dec 1, 2025	0.37	0.37	0.35	0.35	0.35	-12.85%	21,765
Nov 28, 2025	0.42	0.42	0.40	0.40	0.40	-10.18%	36,655
Oct 21, 2025	0.44	0.44	0.44	0.44	0.44	0.23%	15
Oct 16, 2025	0.44	0.44	0.44	0.44	0.44	-11.45%	4,822
Sep 8, 2025	0.50	0.50	0.50	0.50	0.50	-4.23%	1
Aug 18, 2025	0.52	0.52	0.52	0.52	0.52	4.00%	85
Aug 13, 2025	0.50	0.50	0.50	0.50	0.50	9.17%	6
Jul 31, 2025	0.46	0.46	0.46	0.46	0.46	-10.55%	65
Jul 16, 2025	0.51	0.51	0.51	0.51	0.51	3.85%	61
Jul 14, 2025	0.49	0.49	0.49	0.49	0.49	-11.01%	73
Jul 10, 2025	0.55	0.55	0.55	0.55	0.55	20.17%	123
Jun 26, 2025	0.46	0.46	0.46	0.46	0.46	-	62
Jun 25, 2025	0.47	0.47	0.46	0.46	0.46	0.22%	28
Jun 24, 2025	0.46	0.46	0.46	0.46	0.46	-	92