LON:0RCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.75	0.75	0.73	0.73	0.73	-7.09%	135
Jun 9, 2026	0.79	0.79	0.79	0.79	0.79	-2.71%	1,500
Jun 4, 2026	0.81	0.81	0.81	0.81	0.81	-8.97%	17
May 22, 2026	0.89	0.89	0.88	0.89	0.89	2.53%	2
May 20, 2026	0.87	0.87	0.87	0.87	0.87	3.57%	2
May 19, 2026	0.84	0.84	0.84	0.84	0.84	11.70%	5
May 14, 2026	0.75	0.75	0.75	0.75	0.75	11.24%	29
May 11, 2026	0.68	0.68	0.68	0.68	0.68	5.30%	123
Apr 30, 2026	0.64	0.64	0.64	0.64	0.64	-5.31%	2
Apr 8, 2026	0.68	0.68	0.68	0.68	0.68	1.80%	3
Mar 30, 2026	0.67	0.67	0.67	0.67	0.67	-2.06%	29
Mar 19, 2026	0.68	0.68	0.68	0.68	0.68	8.28%	4
Mar 17, 2026	0.63	0.63	0.63	0.63	0.63	4.67%	5,438
Mar 16, 2026	0.59	0.60	0.59	0.60	0.60	-7.69%	752
Mar 5, 2026	0.65	0.65	0.65	0.65	0.65	-0.31%	2
Mar 2, 2026	0.65	0.65	0.65	0.65	0.65	8.67%	2
Feb 27, 2026	0.60	0.60	0.60	0.60	0.60	-10.98%	1,695
Feb 26, 2026	0.67	0.67	0.67	0.67	0.67	-2.32%	2
Feb 24, 2026	0.69	0.69	0.69	0.69	0.69	-13.32%	22
Jan 30, 2026	0.80	0.80	0.79	0.80	0.80	-0.50%	51
Jan 19, 2026	0.80	0.80	0.80	0.80	0.80	-	1
Jan 14, 2026	0.80	0.80	0.80	0.80	0.80	4.17%	1,000
Jan 13, 2026	0.77	0.77	0.77	0.77	0.77	-2.54%	112
Jan 12, 2026	0.75	0.79	0.75	0.79	0.79	10.67%	115
Jan 9, 2026	0.70	0.71	0.70	0.71	0.71	2.89%	589
Jan 5, 2026	0.70	0.70	0.69	0.69	0.69	53.78%	232