LON:0RCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	1.11	1.11	1.11	1.11	1.11	16.35%	1
Sep 24, 2026	0.92	1.04	0.92	0.95	0.95	-17.76%	989
Sep 18, 2026	1.16	1.16	1.16	1.16	1.16	-2.52%	4,500
Sep 17, 2026	1.19	1.19	1.19	1.19	1.19	8.18%	2
Sep 15, 2026	1.10	1.10	1.10	1.10	1.10	4.76%	1
Sep 8, 2026	1.05	1.05	1.05	1.05	1.05	16.67%	1
Sep 7, 2026	0.90	0.90	0.90	0.90	0.90	2.27%	4
Sep 4, 2026	0.89	0.89	0.88	0.88	0.88	-1.12%	58
Sep 2, 2026	0.88	0.89	0.88	0.89	0.89	0.45%	9
Aug 31, 2026	0.89	0.89	0.89	0.89	0.89	-0.23%	1
Aug 28, 2026	0.89	0.89	0.89	0.89	0.89	14.14%	5
Aug 17, 2026	0.78	0.78	0.78	0.78	0.78	3.18%	1
Jul 21, 2026	0.75	0.75	0.75	0.75	0.75	-2.33%	-
Jul 2, 2026	0.77	0.77	0.77	0.77	0.77	5.18%	131
Jun 26, 2026	0.75	0.75	0.73	0.73	0.73	-7.09%	135
Jun 9, 2026	0.79	0.79	0.79	0.79	0.79	-2.71%	1,500
Jun 4, 2026	0.81	0.81	0.81	0.81	0.81	-8.97%	17
May 22, 2026	0.89	0.89	0.88	0.89	0.89	2.53%	2
May 20, 2026	0.87	0.87	0.87	0.87	0.87	3.57%	2
May 19, 2026	0.84	0.84	0.84	0.84	0.84	11.70%	5
May 14, 2026	0.75	0.75	0.75	0.75	0.75	11.24%	29
May 11, 2026	0.68	0.68	0.68	0.68	0.68	5.30%	123
Apr 30, 2026	0.64	0.64	0.64	0.64	0.64	-5.31%	2
Apr 8, 2026	0.68	0.68	0.68	0.68	0.68	1.80%	3