LON:0RCG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	124.90	125.00	121.70	122.15	122.15	-1.25%	43
Aug 10, 2026	129.40	127.00	122.00	123.70	123.70	-0.56%	44
Aug 7, 2026	127.45	128.30	123.30	124.40	124.40	0.65%	18
Aug 6, 2026	121.40	123.60	120.40	123.60	123.60	1.39%	68
Aug 5, 2026	126.05	126.20	120.20	121.90	121.90	-1.85%	97
Aug 4, 2026	130.25	127.00	123.00	124.20	124.20	-2.59%	68
Aug 3, 2026	129.70	129.90	126.20	127.50	127.50	0.47%	72
Jul 31, 2026	124.20	127.80	125.00	126.90	126.90	0.63%	45
Jul 30, 2026	124.40	128.00	124.00	126.10	126.10	1.29%	89
Jul 29, 2026	125.60	128.30	124.30	124.50	124.50	-2.05%	89
Jul 28, 2026	127.25	128.00	125.60	127.10	127.10	0.32%	32
Jul 27, 2026	129.90	129.70	125.90	126.70	126.70	-2.46%	312
Jul 24, 2026	126.65	130.40	126.60	129.90	129.90	1.41%	85
Jul 23, 2026	131.45	129.40	127.10	128.10	128.10	0.63%	97
Jul 22, 2026	126.15	129.90	124.80	127.30	127.30	1.43%	155
Jul 21, 2026	127.55	126.00	121.60	125.50	125.50	1.05%	394
Jul 20, 2026	125.30	127.00	121.70	124.20	124.20	-2.28%	326
Jul 17, 2026	128.90	130.00	126.70	127.10	127.10	-0.47%	186
Jul 16, 2026	122.95	128.50	126.40	127.70	127.70	-0.55%	20
Jul 15, 2026	124.70	130.00	126.00	128.40	128.40	0.94%	1,944
Jul 14, 2026	123.05	129.30	123.30	127.20	127.20	6.27%	853
Jul 13, 2026	119.65	120.70	114.60	119.70	119.70	2.40%	474
Jul 10, 2026	122.65	119.00	115.40	116.90	116.90	-0.68%	107
Jul 9, 2026	117.80	118.50	116.20	117.70	117.70	0.60%	279
Jul 8, 2026	116.60	118.20	115.00	117.00	117.00	0.69%	146
Jul 7, 2026	113.80	116.40	114.20	116.20	116.20	1.40%	25
Jul 6, 2026	114.25	118.90	112.30	114.60	114.60	-3.13%	322
Jul 3, 2026	114.65	119.30	115.00	118.30	118.30	2.25%	487
Jul 2, 2026	113.30	117.70	112.40	115.70	115.70	2.30%	739
Jul 1, 2026	109.70	113.20	110.30	113.10	113.10	0.98%	412
Jun 30, 2026	108.20	114.60	110.70	112.00	112.00	0.36%	2,214
Jun 29, 2026	110.15	114.00	111.10	111.60	111.60	-0.62%	990
Jun 26, 2026	121.30	117.40	111.70	112.30	112.30	-4.26%	1,037
Jun 25, 2026	112.20	117.30	114.50	117.30	117.30	1.21%	837
Jun 24, 2026	112.80	117.80	114.20	115.90	115.90	-	346
Jun 23, 2026	110.25	116.20	113.10	115.90	115.90	0.96%	442
Jun 22, 2026	116.30	115.50	113.00	114.80	114.80	1.77%	977
Jun 19, 2026	111.05	113.70	111.90	112.80	112.80	1.35%	1,942
Jun 18, 2026	111.65	114.00	110.50	111.30	111.30	-0.98%	952
Jun 17, 2026	112.60	120.00	112.10	112.40	112.40	-1.06%	3,270
Jun 16, 2026	110.75	116.50	113.40	113.60	113.60	-1.05%	1,612
Jun 15, 2026	129.70	120.70	113.10	114.80	114.80	-2.38%	2,483
Jun 12, 2026	123.75	119.50	115.80	117.60	117.60	-1.26%	903
Jun 11, 2026	117.60	120.10	117.48	119.10	119.10	0.68%	1,440
Jun 10, 2026	112.00	119.30	113.30	118.30	118.30	2.34%	1,416
Jun 9, 2026	113.10	117.10	115.10	115.60	115.60	-1.53%	368
Jun 8, 2026	116.40	118.10	114.80	117.40	117.40	0.60%	2,063
Jun 5, 2026	112.50	118.10	115.00	116.70	116.70	-0.17%	2,763
Jun 4, 2026	111.55	118.30	111.30	116.90	116.90	3.82%	1,502
Jun 3, 2026	108.20	114.00	110.60	112.60	112.60	0.36%	724