LON:0RCO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	23.42	23.86	23.34	23.50	23.50	1.60%	73,760
Nov 9, 2026	23.01	23.54	22.73	23.13	23.13	-0.56%	3,606
Nov 6, 2026	24.32	24.34	23.12	23.26	23.26	-6.21%	92,141
Nov 5, 2026	24.02	25.18	24.70	24.80	24.80	3.90%	28,376
Nov 4, 2026	22.29	24.06	22.94	23.87	23.87	5.99%	9,127
Nov 3, 2026	22.37	23.05	22.48	22.52	22.52	-1.10%	6,074
Nov 2, 2026	21.60	22.78	21.56	22.77	22.77	3.78%	174,654
Oct 30, 2026	22.09	22.06	21.76	21.94	21.94	-1.39%	33,171
Oct 29, 2026	20.71	22.38	21.14	22.25	22.25	6.36%	14,452
Oct 28, 2026	20.07	20.94	20.44	20.92	20.92	4.39%	9,549
Oct 27, 2026	19.83	20.04	19.32	20.04	20.04	-0.25%	82,963
Oct 26, 2026	20.77	20.40	19.90	20.09	20.09	-1.90%	21,924
Oct 23, 2026	19.81	21.16	19.65	20.48	20.48	0.39%	189,537
Oct 22, 2026	24.96	24.62	20.36	20.40	20.40	-5.07%	19,813
Oct 21, 2026	21.57	21.49	20.96	21.49	21.49	-0.97%	134,670
Oct 20, 2026	21.88	21.96	21.30	21.70	21.70	-1.09%	4,391
Oct 19, 2026	21.98	22.06	21.81	21.94	21.94	-1.08%	3,640
Oct 16, 2026	21.43	22.34	21.22	22.18	22.18	3.55%	27,589
Oct 15, 2026	20.28	21.42	20.40	21.42	21.42	5.47%	2,115
Oct 14, 2026	19.64	20.62	19.95	20.31	20.31	4.31%	5,030
Oct 13, 2026	19.31	19.48	19.26	19.47	19.47	1.25%	5,869
Oct 12, 2026	19.44	19.45	19.23	19.23	19.23	-0.88%	2,105
Oct 9, 2026	19.06	19.43	19.07	19.40	19.40	1.41%	54,863
Oct 8, 2026	19.27	19.27	19.09	19.13	19.13	-2.05%	53,692
Oct 7, 2026	19.64	20.14	19.53	19.53	19.53	-1.96%	4,080
Oct 6, 2026	20.03	20.32	19.78	19.92	19.92	0.40%	49,688
Oct 5, 2026	20.59	20.28	19.84	19.84	19.84	-3.31%	4,213
Oct 2, 2026	21.08	21.08	20.50	20.52	20.52	-2.84%	2,835
Oct 1, 2026	20.61	21.16	20.60	21.12	21.12	1.54%	3,775
Sep 30, 2026	20.90	21.16	20.78	20.80	20.80	-0.38%	24,422
Sep 29, 2026	21.39	21.30	20.88	20.88	20.88	-2.06%	1,634
Sep 28, 2026	21.14	21.44	21.22	21.32	21.32	1.28%	145,701
Sep 25, 2026	20.92	21.14	20.52	21.05	21.05	1.59%	53,708
Sep 24, 2026	21.33	21.20	20.72	20.72	20.72	-3.72%	1,807,817
Sep 23, 2026	22.01	21.66	21.30	21.52	21.52	-2.32%	2,186
Sep 22, 2026	21.23	22.03	21.44	22.03	22.03	3.62%	536
Sep 21, 2026	21.39	21.66	21.26	21.26	21.26	0.09%	7,064
Sep 18, 2026	22.05	22.18	21.24	21.24	21.24	-3.80%	474,432
Sep 17, 2026	21.86	22.16	21.74	22.08	22.08	1.56%	31,239
Sep 16, 2026	21.45	21.74	21.48	21.74	21.74	0.37%	21,784
Sep 15, 2026	22.25	21.90	21.62	21.66	21.66	-4.24%	63,854
Sep 14, 2026	22.31	22.64	22.42	22.62	22.62	0.53%	27,554
Sep 11, 2026	22.95	23.15	22.13	22.50	22.50	-0.88%	58,363
Sep 10, 2026	23.01	23.24	22.66	22.70	22.70	-1.05%	25,880
Sep 9, 2026	23.22	23.28	22.62	22.94	22.94	-1.55%	19,271
Sep 8, 2026	23.40	23.33	23.06	23.30	23.30	-0.77%	176,035
Sep 7, 2026	23.50	23.65	23.34	23.48	23.48	-0.76%	32,397
Sep 4, 2026	23.24	23.68	23.06	23.66	23.66	1.89%	194,524
Sep 3, 2026	22.37	23.22	22.20	23.22	23.22	4.50%	86,403
Sep 2, 2026	22.33	22.42	22.00	22.22	22.22	-1.60%	398,571