LON:0RCQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.39	0.39	0.39	0.39	0.39	-	5
Aug 10, 2026	0.40	0.40	0.38	0.39	0.39	1.31%	1,155
Aug 7, 2026	0.38	0.38	0.38	0.38	0.38	0.13%	10
Aug 6, 2026	0.38	0.38	0.38	0.38	0.38	-1.55%	10,000
Aug 5, 2026	0.40	0.40	0.39	0.39	0.39	-3.00%	9
Aug 4, 2026	0.39	0.40	0.39	0.40	0.40	3.03%	579
Aug 3, 2026	0.39	0.39	0.39	0.39	0.39	0.84%	330
Jul 31, 2026	0.38	0.39	0.38	0.39	0.39	2.26%	206
Jul 30, 2026	0.38	0.38	0.38	0.38	0.38	-1.18%	794
Jul 29, 2026	0.38	0.38	0.38	0.38	0.38	0.13%	2,048
Jul 27, 2026	0.37	0.38	0.37	0.38	0.38	1.12%	362
Jul 24, 2026	0.38	0.38	0.38	0.38	0.38	-0.19%	230
Jul 23, 2026	0.38	0.38	0.38	0.38	0.38	0.13%	3
Jul 22, 2026	0.38	0.38	0.38	0.38	0.38	-0.53%	8,752
Jul 16, 2026	0.38	0.38	0.38	0.38	0.38	-3.81%	23
Jul 14, 2026	0.39	0.39	0.39	0.39	0.39	1.29%	28
Jul 13, 2026	0.39	0.39	0.39	0.39	0.39	1.30%	74
Jul 10, 2026	0.39	0.39	0.38	0.38	0.38	-0.78%	8,548
Jul 9, 2026	0.39	0.39	0.39	0.39	0.39	1.05%	166
Jul 8, 2026	0.39	0.39	0.38	0.38	0.38	-2.42%	100
Jul 7, 2026	0.40	0.40	0.39	0.39	0.39	-	712
Jul 6, 2026	0.39	0.39	0.38	0.39	0.39	4.53%	2,520
Jul 3, 2026	0.38	0.38	0.38	0.38	0.38	-0.53%	193
Jul 2, 2026	0.38	0.38	0.38	0.38	0.38	0.13%	80
Jul 1, 2026	0.41	0.41	0.38	0.38	0.38	1.35%	2,851
Jun 30, 2026	0.37	0.38	0.37	0.37	0.37	0.68%	341
Jun 29, 2026	0.37	0.38	0.37	0.37	0.37	2.07%	44
Jun 26, 2026	0.36	0.36	0.36	0.36	0.36	-1.63%	1,952
Jun 25, 2026	0.37	0.37	0.37	0.37	0.37	-2.26%	65
Jun 24, 2026	0.37	0.38	0.37	0.38	0.38	2.31%	316
Jun 23, 2026	0.38	0.38	0.37	0.37	0.37	-5.53%	113,774
Jun 22, 2026	0.40	0.40	0.38	0.39	0.39	0.78%	83
Jun 19, 2026	0.38	0.39	0.38	0.39	0.39	-0.26%	1,602
Jun 18, 2026	0.41	0.42	0.39	0.39	0.39	4.03%	6,164
Jun 16, 2026	0.37	0.37	0.37	0.37	0.37	0.81%	48
Jun 15, 2026	0.36	0.37	0.35	0.37	0.37	6.65%	32,836
Jun 12, 2026	0.35	0.35	0.35	0.35	0.35	0.14%	35
Jun 11, 2026	0.35	0.35	0.35	0.35	0.35	-3.76%	745
Jun 10, 2026	0.37	0.37	0.36	0.36	0.36	-1.91%	647
Jun 9, 2026	0.37	0.37	0.37	0.37	0.37	-0.27%	428
Jun 8, 2026	0.37	0.37	0.37	0.37	0.37	-2.13%	4,969
Jun 5, 2026	0.38	0.38	0.38	0.38	0.38	-0.27%	160
Jun 4, 2026	0.37	0.38	0.37	0.38	0.38	-0.53%	1,127
Jun 3, 2026	0.38	0.38	0.38	0.38	0.38	-0.40%	133
Jun 2, 2026	0.38	0.38	0.38	0.38	0.38	-1.17%	12,992
Jun 1, 2026	0.38	0.38	0.38	0.38	0.38	-	157
May 29, 2026	0.39	0.40	0.38	0.38	0.38	-0.26%	1,856
May 28, 2026	0.39	0.39	0.39	0.39	0.39	-1.79%	314
May 27, 2026	0.39	0.39	0.39	0.39	0.39	1.55%	8,325
May 26, 2026	0.39	0.39	0.39	0.39	0.39	-1.03%	29