LON:0RCQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.36	0.36	0.36	0.36	0.36	-1.63%	1,952
Jun 25, 2026	0.37	0.37	0.37	0.37	0.37	-2.26%	65
Jun 24, 2026	0.37	0.38	0.37	0.38	0.38	2.31%	316
Jun 23, 2026	0.38	0.38	0.37	0.37	0.37	-5.53%	113,774
Jun 22, 2026	0.40	0.40	0.38	0.39	0.39	0.78%	83
Jun 19, 2026	0.38	0.39	0.38	0.39	0.39	-0.26%	1,602
Jun 18, 2026	0.41	0.42	0.39	0.39	0.39	4.03%	6,164
Jun 16, 2026	0.37	0.37	0.37	0.37	0.37	0.81%	48
Jun 15, 2026	0.36	0.37	0.35	0.37	0.37	6.65%	32,836
Jun 12, 2026	0.35	0.35	0.35	0.35	0.35	0.14%	35
Jun 11, 2026	0.35	0.35	0.35	0.35	0.35	-3.76%	745
Jun 10, 2026	0.37	0.37	0.36	0.36	0.36	-1.91%	647
Jun 9, 2026	0.37	0.37	0.37	0.37	0.37	-0.27%	428
Jun 8, 2026	0.37	0.37	0.37	0.37	0.37	-2.13%	4,969
Jun 5, 2026	0.38	0.38	0.38	0.38	0.38	-0.27%	160
Jun 4, 2026	0.37	0.38	0.37	0.38	0.38	-0.53%	1,127
Jun 3, 2026	0.38	0.38	0.38	0.38	0.38	-0.40%	133
Jun 2, 2026	0.38	0.38	0.38	0.38	0.38	-1.17%	12,992
Jun 1, 2026	0.38	0.38	0.38	0.38	0.38	-	157
May 29, 2026	0.39	0.40	0.38	0.38	0.38	-0.26%	1,856
May 28, 2026	0.39	0.39	0.39	0.39	0.39	-1.79%	314
May 27, 2026	0.39	0.39	0.39	0.39	0.39	1.55%	8,325
May 26, 2026	0.39	0.39	0.39	0.39	0.39	-1.03%	29
May 25, 2026	0.39	0.39	0.39	0.39	0.39	0.91%	122
May 22, 2026	0.38	0.39	0.38	0.39	0.39	-0.90%	1,972
May 21, 2026	0.40	0.40	0.39	0.39	0.39	1.43%	4,138
May 20, 2026	0.39	0.39	0.38	0.38	0.38	-2.53%	1,421
May 19, 2026	0.39	0.39	0.39	0.39	0.39	1.68%	886
May 18, 2026	0.39	0.39	0.38	0.39	0.39	1.17%	8,209
May 15, 2026	0.38	0.38	0.38	0.38	0.38	1.86%	8,252
May 14, 2026	0.38	0.38	0.38	0.38	0.38	-0.13%	2,154
May 13, 2026	0.38	0.38	0.38	0.38	0.38	-	52
May 12, 2026	0.38	0.38	0.37	0.38	0.38	-0.79%	2,139
May 11, 2026	0.39	0.39	0.38	0.38	0.38	-	975
May 8, 2026	0.38	0.38	0.38	0.38	0.38	-1.68%	1,911
May 7, 2026	0.39	0.39	0.39	0.39	0.39	-0.13%	993
May 6, 2026	0.38	0.39	0.38	0.39	0.39	1.84%	2,136
May 5, 2026	0.39	0.39	0.37	0.38	0.38	-1.81%	1,585
May 4, 2026	0.39	0.39	0.38	0.39	0.39	-1.65%	1,290
Apr 30, 2026	0.41	0.41	0.39	0.39	0.39	3.42%	2,625
Apr 29, 2026	0.40	0.40	0.38	0.38	0.38	-4.28%	5,609
Apr 28, 2026	0.40	0.40	0.40	0.40	0.40	-0.87%	15,658
Apr 27, 2026	0.40	0.41	0.40	0.40	0.40	-0.50%	1,776
Apr 24, 2026	0.40	0.40	0.40	0.40	0.40	0.75%	260
Apr 23, 2026	0.41	0.41	0.40	0.40	0.40	-2.44%	88
Apr 22, 2026	0.41	0.41	0.41	0.41	0.41	-0.12%	585
Apr 21, 2026	0.41	0.42	0.41	0.41	0.41	-	1,927
Apr 20, 2026	0.41	0.42	0.41	0.41	0.41	-0.73%	17,563
Apr 17, 2026	0.40	0.41	0.40	0.41	0.41	1.60%	165
Apr 16, 2026	0.41	0.41	0.40	0.41	0.41	2.01%	18,722