LON:0RCQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	0.38	0.38	0.38	0.38	0.38	-0.65%	3,959
Sep 3, 2026	0.39	0.39	0.39	0.39	0.39	-0.19%	3,003
Sep 1, 2026	0.39	0.39	0.39	0.39	0.39	0.26%	21
Aug 31, 2026	0.39	0.39	0.39	0.39	0.39	1.50%	1,059
Aug 28, 2026	0.38	0.38	0.38	0.38	0.38	-1.86%	32,100
Aug 27, 2026	0.39	0.39	0.39	0.39	0.39	2.24%	60,650
Aug 26, 2026	0.38	0.38	0.38	0.38	0.38	-0.79%	215
Aug 25, 2026	0.38	0.38	0.38	0.38	0.38	-0.13%	224
Aug 24, 2026	0.38	0.38	0.38	0.38	0.38	-	1,275
Aug 21, 2026	0.38	0.38	0.38	0.38	0.38	-0.65%	1,604
Aug 20, 2026	0.38	0.39	0.38	0.39	0.39	1.18%	15
Aug 19, 2026	0.38	0.38	0.38	0.38	0.38	-0.39%	25,726
Aug 18, 2026	0.38	0.38	0.38	0.38	0.38	-1.04%	27
Aug 14, 2026	0.38	0.39	0.38	0.39	0.39	-	8,101
Aug 13, 2026	0.39	0.39	0.39	0.39	0.39	-1.03%	56,500
Aug 12, 2026	0.39	0.39	0.39	0.39	0.39	0.65%	153
Aug 11, 2026	0.39	0.39	0.39	0.39	0.39	-	5
Aug 10, 2026	0.40	0.40	0.38	0.39	0.39	1.31%	1,155
Aug 7, 2026	0.38	0.38	0.38	0.38	0.38	0.13%	10
Aug 6, 2026	0.38	0.38	0.38	0.38	0.38	-1.55%	10,000
Aug 5, 2026	0.40	0.40	0.39	0.39	0.39	-3.00%	9
Aug 4, 2026	0.39	0.40	0.39	0.40	0.40	3.03%	579
Aug 3, 2026	0.39	0.39	0.39	0.39	0.39	0.84%	330
Jul 31, 2026	0.38	0.39	0.38	0.39	0.39	2.26%	206
Jul 30, 2026	0.38	0.38	0.38	0.38	0.38	-1.18%	794
Jul 29, 2026	0.38	0.38	0.38	0.38	0.38	0.13%	2,048
Jul 27, 2026	0.37	0.38	0.37	0.38	0.38	1.12%	362
Jul 24, 2026	0.38	0.38	0.38	0.38	0.38	-0.19%	230
Jul 23, 2026	0.38	0.38	0.38	0.38	0.38	0.13%	3
Jul 22, 2026	0.38	0.38	0.38	0.38	0.38	-0.53%	8,752
Jul 16, 2026	0.38	0.38	0.38	0.38	0.38	-3.81%	23
Jul 14, 2026	0.39	0.39	0.39	0.39	0.39	1.29%	28
Jul 13, 2026	0.39	0.39	0.39	0.39	0.39	1.30%	74
Jul 10, 2026	0.39	0.39	0.38	0.38	0.38	-0.78%	8,548
Jul 9, 2026	0.39	0.39	0.39	0.39	0.39	1.05%	166
Jul 8, 2026	0.39	0.39	0.38	0.38	0.38	-2.42%	100
Jul 7, 2026	0.40	0.40	0.39	0.39	0.39	-	712
Jul 6, 2026	0.39	0.39	0.38	0.39	0.39	4.53%	2,520
Jul 3, 2026	0.38	0.38	0.38	0.38	0.38	-0.53%	193
Jul 2, 2026	0.38	0.38	0.38	0.38	0.38	0.13%	80
Jul 1, 2026	0.41	0.41	0.38	0.38	0.38	1.35%	2,851
Jun 30, 2026	0.37	0.38	0.37	0.37	0.37	0.68%	341
Jun 29, 2026	0.37	0.38	0.37	0.37	0.37	2.07%	44
Jun 26, 2026	0.36	0.36	0.36	0.36	0.36	-1.63%	1,952
Jun 25, 2026	0.37	0.37	0.37	0.37	0.37	-2.26%	65
Jun 24, 2026	0.37	0.38	0.37	0.38	0.38	2.31%	316
Jun 23, 2026	0.38	0.38	0.37	0.37	0.37	-5.53%	113,774
Jun 22, 2026	0.40	0.40	0.38	0.39	0.39	0.78%	83
Jun 19, 2026	0.38	0.39	0.38	0.39	0.39	-0.26%	1,602
Jun 18, 2026	0.41	0.42	0.39	0.39	0.39	4.03%	6,164