LON:0RCQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.38	0.38	0.38	0.38	0.38	-1.17%	12,992
Jun 1, 2026	0.38	0.38	0.38	0.38	0.38	-	157
May 29, 2026	0.39	0.40	0.38	0.38	0.38	-0.26%	1,855
May 28, 2026	0.39	0.39	0.39	0.39	0.39	-1.79%	314
May 27, 2026	0.39	0.39	0.39	0.39	0.39	1.55%	8,325
May 26, 2026	0.39	0.39	0.39	0.39	0.39	-1.03%	29
May 25, 2026	0.39	0.39	0.39	0.39	0.39	0.91%	122
May 22, 2026	0.38	0.39	0.38	0.39	0.39	-0.90%	1,972
May 21, 2026	0.40	0.40	0.39	0.39	0.39	1.43%	4,138
May 20, 2026	0.39	0.39	0.38	0.38	0.38	-2.53%	1,421
May 19, 2026	0.39	0.39	0.39	0.39	0.39	1.68%	886
May 18, 2026	0.39	0.39	0.38	0.39	0.39	1.17%	8,209
May 15, 2026	0.38	0.38	0.38	0.38	0.38	1.86%	8,252
May 14, 2026	0.38	0.38	0.38	0.38	0.38	-0.13%	2,154
May 13, 2026	0.38	0.38	0.38	0.38	0.38	-	52
May 12, 2026	0.38	0.38	0.37	0.38	0.38	-0.79%	2,138
May 11, 2026	0.39	0.39	0.38	0.38	0.38	-	975
May 8, 2026	0.38	0.38	0.38	0.38	0.38	-1.68%	1,911
May 7, 2026	0.39	0.39	0.39	0.39	0.39	-0.13%	993
May 6, 2026	0.38	0.39	0.38	0.39	0.39	1.84%	2,136
May 5, 2026	0.39	0.39	0.37	0.38	0.38	-1.81%	1,585
May 4, 2026	0.39	0.39	0.38	0.39	0.39	-1.65%	1,290
Apr 30, 2026	0.41	0.41	0.39	0.39	0.39	3.42%	2,625
Apr 29, 2026	0.40	0.40	0.38	0.38	0.38	-4.28%	5,609
Apr 28, 2026	0.40	0.40	0.40	0.40	0.40	-0.87%	15,658
Apr 27, 2026	0.40	0.41	0.40	0.40	0.40	-0.50%	1,776
Apr 24, 2026	0.40	0.40	0.40	0.40	0.40	0.75%	260
Apr 23, 2026	0.41	0.41	0.40	0.40	0.40	-2.44%	88
Apr 22, 2026	0.41	0.41	0.41	0.41	0.41	-0.12%	585
Apr 21, 2026	0.41	0.42	0.41	0.41	0.41	-	1,927
Apr 20, 2026	0.41	0.42	0.41	0.41	0.41	-0.73%	17,563
Apr 17, 2026	0.40	0.41	0.40	0.41	0.41	1.60%	165
Apr 16, 2026	0.41	0.41	0.40	0.41	0.41	2.01%	18,722
Apr 15, 2026	0.41	0.41	0.40	0.40	0.40	-0.25%	14,371
Apr 14, 2026	0.40	0.41	0.40	0.40	0.40	-0.25%	839
Apr 13, 2026	0.41	0.41	0.40	0.40	0.40	-4.52%	11,785
Apr 10, 2026	0.42	0.42	0.42	0.42	0.42	1.82%	742
Apr 9, 2026	0.43	0.43	0.41	0.41	0.41	-1.32%	3,518
Apr 8, 2026	0.41	0.42	0.40	0.42	0.42	5.82%	123
Apr 7, 2026	0.40	0.41	0.40	0.40	0.40	-3.19%	282
Apr 2, 2026	0.40	0.41	0.40	0.41	0.41	0.87%	574
Apr 1, 2026	0.42	0.42	0.40	0.40	0.40	2.02%	6,438
Mar 31, 2026	0.39	0.40	0.39	0.40	0.40	0.38%	832
Mar 30, 2026	0.40	0.40	0.39	0.40	0.40	-1.25%	2,913
Mar 27, 2026	0.42	0.42	0.40	0.40	0.40	-2.68%	12,644
Mar 26, 2026	0.41	0.41	0.41	0.41	0.41	-4.08%	3,130
Mar 25, 2026	0.41	0.43	0.40	0.43	0.43	9.17%	5,256
Mar 24, 2026	0.41	0.41	0.39	0.39	0.39	-2.73%	2,437
Mar 23, 2026	0.40	0.41	0.39	0.40	0.40	-0.62%	20,100
Mar 20, 2026	0.42	0.42	0.41	0.41	0.41	-2.52%	2,003