National Bank of Greece S.A. (LON:0RCR)
London · Delayed Price · Currency is GBP · Price in EUR 12.27
0.00 (0.00%)
At close: Sep 11, 2025
National Bank of Greece Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.22% | 19,713 |
| Sep 11, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -1.60% | 20 |
| Sep 3, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.56% | 2,251 |
| Aug 26, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -6.22% | 2,120 |
| Aug 18, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -1.17% | 174,374 |
| Aug 14, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 2.69% | 5,022 |
| Aug 11, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.15% | 74,257 |
| Aug 8, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 1.64% | 2,945 |
| Aug 5, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 3.69% | 227 |
| Aug 4, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.45% | 25,484 |
| Jul 31, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 3.28% | 87,768 |
| Jul 17, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 1.34% | 4,564 |
| Jul 15, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 5.32% | 313,739 |
| Jun 26, 2025 | 11.14 | 11.15 | 11.14 | 11.15 | 11.15 | 6.19% | 160,606 |
| Jun 20, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 2.87% | 1,930 |
| Jun 4, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.74% | 33,404 |
| Jun 3, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -3.50% | 25,549 |
| May 30, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.06 | 11.56% | 261,582 |
| Apr 30, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.01 | -3.06% | 19,953 |
| Apr 25, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.30 | 7.60% | 984 |
| Apr 16, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 8.64 | 3.55% | 261 |
| Apr 14, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.35 | 4.46% | 3,010 |
| Apr 9, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 7.99 | -11.06% | 1,852 |
| Apr 3, 2025 | 9.48 | 9.48 | 9.38 | 9.38 | 8.98 | -1.48% | 990,629 |
| Apr 2, 2025 | 9.50 | 9.52 | 9.50 | 9.52 | 9.12 | -1.08% | 893,957 |
| Apr 1, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.22 | 1.71% | 19,245 |
| Mar 31, 2025 | 9.41 | 9.46 | 9.41 | 9.46 | 9.06 | -4.40% | 385,332 |
| Mar 20, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.48 | 0.01% | 29,646 |
| Mar 19, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.48 | -1.62% | 72,631 |
| Mar 18, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 9.63 | -1.45% | 47,862 |