National Bank of Greece Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 28, 2026	16.07	16.07	15.86	15.86	15.86	2.03%	1,610
Jan 27, 2026	15.15	15.55	15.15	15.54	15.54	3.25%	531,340
Jan 22, 2026	15.07	15.07	15.02	15.05	15.05	1.79%	3,400
Jan 21, 2026	14.72	14.79	14.46	14.79	14.79	-0.74%	101,900
Jan 20, 2026	14.91	14.91	14.90	14.90	14.90	-2.71%	170
Jan 19, 2026	14.70	15.31	14.70	15.31	15.31	2.03%	116
Jan 16, 2026	14.94	15.01	14.94	15.01	15.01	2.42%	940
Jan 15, 2026	14.65	14.65	14.65	14.65	14.65	1.63%	35
Jan 14, 2026	14.42	14.42	14.42	14.42	14.42	-0.10%	300
Jan 13, 2026	14.43	14.43	14.43	14.43	14.43	1.05%	120
Jan 12, 2026	14.10	14.28	14.10	14.28	14.28	0.60%	120
Jan 9, 2026	14.31	14.31	14.20	14.20	14.19	-0.98%	37,277
Jan 8, 2026	14.16	14.34	14.13	14.34	14.34	4.00%	3,268
Jan 7, 2026	13.78	13.78	13.78	13.78	13.78	4.85%	3,401
Dec 31, 2025	13.15	13.15	13.15	13.15	13.15	-1.31%	10,000
Dec 30, 2025	13.32	13.32	13.32	13.32	13.32	-0.30%	-
Dec 29, 2025	13.19	13.36	13.19	13.36	13.36	0.26%	316
Dec 22, 2025	13.41	13.41	13.33	13.33	13.33	-0.71%	294
Dec 19, 2025	13.29	13.42	13.29	13.42	13.42	2.13%	6,526
Dec 18, 2025	13.14	13.14	13.14	13.14	13.14	0.77%	280
Dec 17, 2025	13.04	13.04	13.04	13.04	13.04	-2.14%	41
Dec 15, 2025	13.30	13.43	13.30	13.33	13.33	-1.15%	399
Dec 12, 2025	13.48	13.48	13.48	13.48	13.48	1.39%	140
Dec 9, 2025	13.30	13.30	13.30	13.30	13.30	-2.81%	110
Dec 8, 2025	13.64	13.68	13.63	13.68	13.68	1.37%	626
Dec 5, 2025	13.57	13.57	13.50	13.50	13.50	1.24%	164
Dec 4, 2025	13.31	13.33	13.26	13.33	13.33	-0.34%	15,403
Dec 3, 2025	13.56	13.56	13.38	13.38	13.38	-2.19%	3,889
Dec 2, 2025	13.59	13.68	13.59	13.68	13.68	1.52%	138
Nov 27, 2025	13.20	13.47	13.20	13.47	13.47	3.58%	33
Nov 24, 2025	13.01	13.01	13.01	13.01	13.01	2.08%	38
Nov 19, 2025	12.74	12.74	12.74	12.74	12.74	-1.36%	500
Nov 14, 2025	12.96	12.96	12.92	12.92	12.92	0.62%	128,100
Nov 13, 2025	12.84	12.84	12.84	12.84	12.84	-1.53%	1,852
Nov 5, 2025	13.04	13.04	13.04	13.04	12.81	1.05%	196,541
Nov 4, 2025	12.90	12.90	12.90	12.90	12.68	-1.11%	1
Nov 3, 2025	13.05	13.05	13.05	13.05	12.82	4.70%	2
Oct 31, 2025	12.56	12.56	12.46	12.46	12.25	-2.77%	21
Oct 30, 2025	12.82	12.82	12.82	12.82	12.60	-0.77%	400
Oct 29, 2025	12.92	12.92	12.92	12.92	12.70	2.62%	640
Oct 27, 2025	12.80	12.80	12.59	12.59	12.37	-6.33%	190
Oct 23, 2025	13.44	13.44	13.44	13.44	13.21	0.22%	200
Oct 22, 2025	13.48	13.49	13.41	13.41	13.18	-0.11%	2,104
Oct 21, 2025	13.13	13.42	13.13	13.42	13.19	3.55%	35
Oct 17, 2025	12.62	12.96	12.62	12.96	12.74	-1.74%	534
Oct 16, 2025	13.19	13.19	13.19	13.19	12.97	-2.91%	170
Oct 14, 2025	13.53	13.59	13.53	13.59	13.35	-0.40%	1,200
Oct 13, 2025	13.83	13.93	13.63	13.64	13.41	0.34%	1,713
Oct 9, 2025	13.90	13.96	13.59	13.59	13.36	0.07%	3,265
Oct 8, 2025	13.39	13.59	13.39	13.59	13.35	3.98%	2,192