National Bank of Greece Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2025	13.19	13.19	13.19	13.19	13.19	-2.91%	170
Oct 14, 2025	13.53	13.59	13.53	13.59	13.59	-0.40%	1,200
Oct 13, 2025	13.83	13.93	13.63	13.64	13.64	0.34%	1,713
Oct 9, 2025	13.90	13.96	13.59	13.59	13.59	0.07%	3,265
Oct 8, 2025	13.39	13.59	13.39	13.59	13.59	3.98%	2,192
Oct 3, 2025	12.99	13.07	12.99	13.07	13.07	2.11%	1,700
Oct 2, 2025	12.85	12.85	12.80	12.80	12.80	-	10,846
Oct 1, 2025	12.34	12.80	12.34	12.80	12.80	4.75%	1,707
Sep 29, 2025	12.22	12.22	12.22	12.22	12.22	0.85%	148
Sep 26, 2025	12.19	12.19	12.10	12.11	12.11	-0.48%	38,403
Sep 25, 2025	12.15	12.17	12.15	12.17	12.17	-0.78%	40,035
Sep 24, 2025	12.24	12.27	12.22	12.27	12.27	0.32%	24,055
Sep 23, 2025	12.36	12.36	12.23	12.23	12.23	3.49%	53,464
Sep 22, 2025	11.69	11.82	11.69	11.82	11.82	0.38%	400
Sep 19, 2025	11.89	11.89	11.77	11.77	11.77	-1.19%	1,201
Sep 18, 2025	11.87	11.91	11.87	11.91	11.91	-2.70%	187,114
Sep 15, 2025	12.24	12.24	12.24	12.24	12.24	-0.22%	19,713
Sep 11, 2025	12.27	12.27	12.27	12.27	12.27	-1.60%	20
Sep 3, 2025	12.47	12.47	12.47	12.47	12.47	0.56%	2,251
Aug 26, 2025	12.40	12.40	12.40	12.40	12.40	-6.22%	2,120
Aug 18, 2025	13.22	13.22	13.22	13.22	13.22	-1.17%	174,374
Aug 14, 2025	13.38	13.38	13.38	13.38	13.38	2.69%	5,022
Aug 11, 2025	13.03	13.03	13.03	13.03	13.03	0.15%	74,257
Aug 8, 2025	13.01	13.01	13.01	13.01	13.01	1.64%	2,945
Aug 5, 2025	12.80	12.80	12.80	12.80	12.80	3.69%	227
Aug 4, 2025	12.35	12.35	12.35	12.35	12.35	0.45%	25,484
Jul 31, 2025	12.29	12.29	12.29	12.29	12.29	3.28%	87,768
Jul 17, 2025	11.90	11.90	11.90	11.90	11.90	1.34%	4,564
Jul 15, 2025	11.74	11.74	11.74	11.74	11.74	5.32%	313,739
Jun 26, 2025	11.14	11.15	11.14	11.15	11.15	6.19%	160,606
Jun 20, 2025	10.50	10.50	10.50	10.50	10.50	2.87%	1,930
Jun 4, 2025	10.21	10.21	10.21	10.21	10.21	0.74%	33,404
Jun 3, 2025	10.13	10.13	10.13	10.13	10.13	-3.50%	25,549
May 30, 2025	10.50	10.50	10.50	10.50	10.06	11.56%	261,582
Apr 30, 2025	9.41	9.41	9.41	9.41	9.01	-3.06%	19,953