National Bank of Greece Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	12.77	13.28	12.77	13.23	13.22	5.97%	10,069
Mar 3, 2026	12.73	12.73	12.23	12.48	12.48	-6.45%	371
Mar 2, 2026	13.25	13.34	13.25	13.34	13.34	-3.68%	4,212
Feb 27, 2026	13.85	13.85	13.85	13.85	13.85	-1.28%	270
Feb 26, 2026	14.03	14.03	14.03	14.03	14.03	1.09%	1,400
Feb 24, 2026	13.88	13.88	13.88	13.88	13.88	-1.86%	32,324
Feb 20, 2026	14.14	14.14	14.14	14.14	14.14	-2.00%	37,416
Feb 19, 2026	14.43	14.43	14.43	14.43	14.43	-0.59%	50
Feb 18, 2026	14.01	14.52	14.01	14.52	14.52	3.68%	131
Feb 17, 2026	14.00	14.00	14.00	14.00	14.00	-2.17%	1
Feb 16, 2026	14.33	14.33	14.31	14.31	14.31	-2.05%	200
Feb 13, 2026	14.53	14.61	14.53	14.61	14.61	-2.40%	21,966
Feb 12, 2026	14.94	14.97	14.94	14.97	14.97	0.50%	79,408
Feb 11, 2026	14.90	14.90	14.90	14.90	14.90	1.40%	200
Feb 9, 2026	14.87	14.87	14.69	14.69	14.69	-2.23%	918
Feb 6, 2026	15.21	15.21	15.03	15.03	15.03	-3.32%	2,790
Feb 5, 2026	15.35	15.66	15.34	15.54	15.54	-1.01%	57,631
Feb 4, 2026	15.54	15.73	15.54	15.70	15.70	2.35%	1,309
Feb 2, 2026	14.74	15.34	14.74	15.34	15.34	-3.25%	700
Jan 28, 2026	16.07	16.07	15.86	15.86	15.86	2.03%	1,610
Jan 27, 2026	15.15	15.55	15.15	15.54	15.54	3.25%	531,340
Jan 22, 2026	15.07	15.07	15.02	15.05	15.05	1.79%	3,400
Jan 21, 2026	14.72	14.79	14.46	14.79	14.79	-0.74%	101,900
Jan 20, 2026	14.91	14.91	14.90	14.90	14.90	-2.71%	170
Jan 19, 2026	14.70	15.31	14.70	15.31	15.31	2.03%	116
Jan 16, 2026	14.94	15.01	14.94	15.01	15.01	2.42%	940
Jan 15, 2026	14.65	14.65	14.65	14.65	14.65	1.63%	35
Jan 14, 2026	14.42	14.42	14.42	14.42	14.42	-0.10%	300
Jan 13, 2026	14.43	14.43	14.43	14.43	14.43	1.05%	120
Jan 12, 2026	14.10	14.28	14.10	14.28	14.28	0.60%	120
Jan 9, 2026	14.31	14.31	14.20	14.20	14.19	-0.98%	37,277
Jan 8, 2026	14.16	14.34	14.13	14.34	14.34	4.00%	3,268
Jan 7, 2026	13.78	13.78	13.78	13.78	13.78	4.85%	3,401
Dec 31, 2025	13.15	13.15	13.15	13.15	13.15	-1.31%	10,000
Dec 30, 2025	13.32	13.32	13.32	13.32	13.32	-0.30%	-
Dec 29, 2025	13.19	13.36	13.19	13.36	13.36	0.26%	316
Dec 22, 2025	13.41	13.41	13.33	13.33	13.33	-0.71%	294
Dec 19, 2025	13.29	13.42	13.29	13.42	13.42	2.13%	6,526
Dec 18, 2025	13.14	13.14	13.14	13.14	13.14	0.77%	280
Dec 17, 2025	13.04	13.04	13.04	13.04	13.04	-2.14%	41
Dec 15, 2025	13.30	13.43	13.30	13.33	13.33	-1.15%	399
Dec 12, 2025	13.48	13.48	13.48	13.48	13.48	1.39%	140
Dec 9, 2025	13.30	13.30	13.30	13.30	13.30	-2.81%	110
Dec 8, 2025	13.64	13.68	13.63	13.68	13.68	1.37%	626
Dec 5, 2025	13.57	13.57	13.50	13.50	13.50	1.24%	164
Dec 4, 2025	13.31	13.33	13.26	13.33	13.33	-0.34%	15,403
Dec 3, 2025	13.56	13.56	13.38	13.38	13.38	-2.19%	3,889
Dec 2, 2025	13.59	13.68	13.59	13.68	13.68	1.52%	138
Nov 27, 2025	13.20	13.47	13.20	13.47	13.47	3.58%	33
Nov 24, 2025	13.01	13.01	13.01	13.01	13.01	2.08%	38