LON:0RCR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	14.30	14.52	14.30	14.52	14.52	1.77%	122,810
May 7, 2026	14.52	14.52	14.27	14.27	14.27	1.59%	22,335
May 6, 2026	14.05	14.05	14.05	14.05	14.05	1.98%	-
May 5, 2026	13.77	13.77	13.77	13.77	13.77	2.32%	21,744
May 4, 2026	13.41	13.46	13.41	13.46	13.46	0.26%	26,594
Apr 30, 2026	13.95	13.95	13.43	13.43	13.43	-3.54%	71,762
Apr 29, 2026	13.92	13.92	13.92	13.92	13.92	-2.13%	38,065
Apr 24, 2026	14.22	14.22	14.22	14.22	14.22	-0.77%	60
Apr 22, 2026	14.46	14.46	14.26	14.33	14.33	-1.46%	31,014
Apr 21, 2026	14.61	14.61	14.48	14.54	14.54	0.59%	59,792
Apr 20, 2026	14.46	14.46	14.38	14.46	14.46	-2.76%	51,147
Apr 17, 2026	14.70	14.87	14.52	14.87	14.87	-1.07%	42,799
Apr 16, 2026	15.05	15.05	15.03	15.03	15.03	0.40%	77
Apr 15, 2026	14.97	14.97	14.97	14.97	14.97	-0.66%	6,453
Apr 14, 2026	15.10	15.10	14.91	15.07	15.07	4.75%	53,265
Apr 9, 2026	14.39	14.39	14.39	14.39	14.39	-2.04%	44,117
Apr 8, 2026	14.48	14.69	14.48	14.69	14.69	9.44%	28,387
Apr 7, 2026	13.42	13.42	13.42	13.42	13.42	0.90%	25
Apr 1, 2026	13.75	13.75	13.30	13.30	13.30	1.53%	1,267
Mar 31, 2026	13.10	13.10	13.10	13.10	13.10	3.93%	45,410
Mar 30, 2026	12.60	12.71	12.60	12.60	12.60	-0.41%	146,210
Mar 27, 2026	12.56	12.66	12.56	12.66	12.66	0.37%	34,317
Mar 26, 2026	12.64	12.64	12.61	12.61	12.61	-1.99%	47,825
Mar 24, 2026	12.87	12.87	12.87	12.87	12.87	-1.30%	1,100
Mar 23, 2026	12.19	13.04	12.19	13.04	13.04	3.45%	381
Mar 20, 2026	12.83	12.83	12.60	12.60	12.60	0.70%	2,044
Mar 19, 2026	12.48	12.51	12.45	12.51	12.51	-3.48%	51,714
Mar 18, 2026	13.16	13.16	12.96	12.96	12.96	1.55%	25,045
Mar 17, 2026	12.73	12.99	12.73	12.77	12.77	1.40%	47,555
Mar 16, 2026	12.59	12.59	12.59	12.59	12.59	-0.83%	4,748
Mar 13, 2026	12.87	12.87	12.70	12.70	12.70	-6.76%	827
Mar 11, 2026	13.62	13.62	13.62	13.62	13.62	-0.98%	1,000
Mar 10, 2026	13.75	13.75	13.75	13.75	13.75	6.51%	7,946
Mar 9, 2026	12.89	12.91	12.89	12.91	12.91	-3.94%	5,300
Mar 5, 2026	13.61	13.61	13.44	13.44	13.44	1.63%	180
Mar 4, 2026	12.77	13.28	12.77	13.23	13.22	5.97%	10,069
Mar 3, 2026	12.73	12.73	12.23	12.48	12.48	-6.45%	371
Mar 2, 2026	13.25	13.34	13.25	13.34	13.34	-3.68%	4,212
Feb 27, 2026	13.85	13.85	13.85	13.85	13.85	-1.28%	270
Feb 26, 2026	14.03	14.03	14.03	14.03	14.03	1.09%	1,400
Feb 24, 2026	13.88	13.88	13.88	13.88	13.88	-1.86%	32,324
Feb 20, 2026	14.14	14.14	14.14	14.14	14.14	-2.00%	37,416
Feb 19, 2026	14.43	14.43	14.43	14.43	14.43	-0.59%	50
Feb 18, 2026	14.01	14.52	14.01	14.52	14.52	3.68%	131
Feb 17, 2026	14.00	14.00	14.00	14.00	14.00	-2.17%	1
Feb 16, 2026	14.33	14.33	14.31	14.31	14.31	-2.05%	200
Feb 13, 2026	14.53	14.61	14.53	14.61	14.61	-2.40%	21,966
Feb 12, 2026	14.94	14.97	14.94	14.97	14.97	0.50%	79,408
Feb 11, 2026	14.90	14.90	14.90	14.90	14.90	1.40%	200
Feb 9, 2026	14.87	14.87	14.69	14.69	14.69	-2.23%	918