Skip to main content
logo
National Bank of Greece S.A. (LON:0RCR)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in EUR
17.10
+0.70 (4.24%)
At close: Nov 9, 2026

LON:0RCR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 9, 202617.1017.1017.1017.1017.104.24%31,053
Nov 6, 202616.4616.4616.4116.4116.41-1.77%1,760
Nov 5, 202616.4216.7016.4216.7016.703.12%3,800
Nov 4, 202616.2016.2016.2016.2016.201.95%1,400
Nov 3, 202615.6115.8915.6115.8915.890.89%40,060
Nov 2, 202615.7515.7515.7515.7515.75-0.91%1,000
Oct 30, 202615.8915.8915.8915.8915.890.67%180
Oct 29, 202615.7715.7915.7715.7915.792.70%2,400
Oct 23, 202615.6215.6215.3715.3715.37-3.24%270
Oct 22, 202615.9915.9915.8915.8915.89-1.94%57
Oct 21, 202616.0916.2016.0916.2016.201.31%1,405
Oct 20, 202616.0416.0415.9915.9915.99-1.45%1,099
Oct 15, 202616.3016.3016.2116.2316.23-1.13%1,022
Oct 14, 202616.3516.4216.3516.4116.411.86%2,440
Oct 12, 202616.1116.1116.1116.1116.11-0.98%10
Oct 9, 202616.1816.2716.1816.2716.27-0.03%1,700
Oct 8, 202616.3116.3116.0016.2816.28-4.19%417
Oct 7, 202616.9916.9916.9916.9916.990.10%11,832
Oct 2, 202616.9716.9716.9716.9716.97-3.35%400
Oct 1, 202617.5617.5617.5617.5617.56-0.52%31,479
Sep 30, 202617.6517.6517.6517.6517.65-0.87%900
Sep 29, 202617.8117.8117.8117.8117.810.62%280
Sep 28, 202617.5917.7017.5917.7017.701.61%110
Sep 25, 202617.1517.4717.1417.4217.423.91%432
Sep 24, 202616.7616.7616.7616.7616.76-0.68%10
Sep 23, 202617.1517.1516.8816.8816.88-3.33%462
Sep 22, 202617.4617.4617.4617.4617.460.09%21,309
Sep 21, 202617.4417.4417.4417.4417.44-0.20%1,820
Sep 18, 202617.3417.5317.3417.4817.480.66%450,540
Sep 17, 202617.3617.3617.3617.3617.36-1.39%1,600
Sep 16, 202617.6117.6117.6117.6117.611.03%74,932
Sep 15, 202617.4317.4317.4317.4317.43-0.24%76,820
Sep 14, 202617.6017.6017.4717.4717.47-1.05%91,347
Sep 11, 202617.6617.6617.6617.6617.650.96%62,586
Sep 10, 202617.4917.4917.4917.4917.491.00%75,255
Sep 9, 202617.3517.3517.3217.3217.32-1.74%336
Sep 8, 202617.6117.6217.6117.6217.62-0.28%18,644
Sep 7, 202617.5617.6717.5617.6717.671.21%1,030
Sep 4, 202617.4417.5517.3617.4617.461.44%61,518
Sep 3, 202617.1917.2117.1917.2117.211.81%59,733
Sep 2, 202617.0217.0216.9116.9116.900.74%59,873
Sep 1, 202616.5316.8016.5316.7816.78-0.67%71,805
Aug 31, 202616.8516.8916.8516.8916.890.17%75,868
Aug 28, 202616.7716.8716.7716.8716.861.05%40,817
Aug 25, 202616.6916.6916.6916.6916.690.82%40
Aug 24, 202616.5016.5616.5016.5616.56-0.27%443
Aug 21, 202616.6016.6016.6016.6016.600.37%715
Aug 17, 202616.3916.5416.3916.5416.541.93%2,879
Aug 14, 202616.2916.2916.2316.2316.230.44%11,352
Aug 13, 202616.1616.1616.1616.1616.15-0.73%15,512