LON:0RCR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	14.91	15.00	14.91	14.96	14.95	-1.73%	23,965
Jun 25, 2026	15.29	15.29	14.86	15.22	15.22	-1.31%	38,805
Jun 24, 2026	15.60	15.60	15.42	15.42	15.42	-0.52%	26,805
Jun 23, 2026	15.50	15.50	15.50	15.50	15.50	-1.27%	300
Jun 22, 2026	15.52	15.70	15.52	15.70	15.70	2.35%	1,788
Jun 19, 2026	15.34	15.34	15.34	15.34	15.34	0.52%	2,800
Jun 18, 2026	15.26	15.26	15.26	15.26	15.26	-1.55%	2,000
Jun 17, 2026	15.31	15.50	15.31	15.50	15.50	1.27%	1,358
Jun 16, 2026	15.31	15.31	15.31	15.31	15.31	0.03%	4
Jun 15, 2026	15.27	15.30	15.27	15.30	15.30	1.66%	66,295
Jun 12, 2026	14.85	15.15	14.82	15.05	15.05	4.26%	59,362
Jun 11, 2026	14.44	14.44	14.44	14.44	14.44	1.37%	2,200
Jun 10, 2026	14.24	14.24	14.24	14.24	14.24	-1.26%	295
Jun 9, 2026	14.78	14.78	14.72	14.72	14.42	0.93%	6,877
Jun 5, 2026	14.54	14.58	14.54	14.58	14.29	1.71%	170
Jun 4, 2026	14.34	14.34	14.34	14.34	14.05	-4.24%	4,105
Jun 2, 2026	14.84	14.97	14.84	14.97	14.67	0.87%	3,230
May 29, 2026	14.72	14.84	14.72	14.84	14.54	0.82%	38,678
May 28, 2026	14.72	14.72	14.72	14.72	14.43	-1.64%	3,280
May 27, 2026	15.05	15.05	14.97	14.97	14.67	3.68%	33,469
May 25, 2026	14.44	14.44	14.40	14.44	14.15	1.98%	1,487,182
May 22, 2026	14.22	14.22	14.16	14.16	13.87	1.43%	1,917
May 21, 2026	13.88	14.05	13.80	13.96	13.68	3.15%	26,672
May 20, 2026	13.40	13.53	13.40	13.53	13.26	0.02%	31,925
May 18, 2026	13.55	13.55	13.53	13.53	13.26	-2.19%	19,594
May 15, 2026	13.83	13.83	13.83	13.83	13.55	-3.42%	700
May 14, 2026	14.32	14.32	14.32	14.32	14.03	1.67%	2,000
May 13, 2026	14.06	14.11	14.06	14.09	13.80	-3.00%	268,114
May 11, 2026	14.30	14.52	14.30	14.52	14.23	1.77%	122,810
May 7, 2026	14.52	14.52	14.27	14.27	13.98	1.59%	22,335
May 6, 2026	14.05	14.05	14.05	14.05	13.76	1.98%	-
May 5, 2026	13.77	13.77	13.77	13.77	13.50	2.32%	21,744
May 4, 2026	13.41	13.46	13.41	13.46	13.19	0.26%	26,594
Apr 30, 2026	13.95	13.95	13.43	13.43	13.16	-3.53%	71,762
Apr 29, 2026	13.92	13.92	13.92	13.92	13.64	-2.13%	38,065
Apr 24, 2026	14.22	14.22	14.22	14.22	13.94	-0.76%	60
Apr 22, 2026	14.46	14.46	14.26	14.33	14.04	-1.46%	31,014
Apr 21, 2026	14.61	14.61	14.48	14.54	14.25	0.59%	59,792
Apr 20, 2026	14.46	14.46	14.38	14.46	14.17	-2.77%	51,147
Apr 17, 2026	14.70	14.87	14.52	14.87	14.57	-1.07%	42,799
Apr 16, 2026	15.05	15.05	15.03	15.03	14.73	0.40%	77
Apr 15, 2026	14.97	14.97	14.97	14.97	14.67	-0.67%	6,453
Apr 14, 2026	15.10	15.10	14.91	15.07	14.77	4.75%	53,265
Apr 9, 2026	14.39	14.39	14.39	14.39	14.10	-2.04%	44,117
Apr 8, 2026	14.48	14.69	14.48	14.69	14.39	9.44%	28,387
Apr 7, 2026	13.42	13.42	13.42	13.42	13.15	0.90%	25
Apr 1, 2026	13.75	13.75	13.30	13.30	13.03	1.53%	1,267
Mar 31, 2026	13.10	13.10	13.10	13.10	12.84	3.93%	45,410
Mar 30, 2026	12.60	12.71	12.60	12.60	12.35	-0.41%	146,210
Mar 27, 2026	12.56	12.66	12.56	12.66	12.40	0.37%	34,317