Skip to main content
logo
National Bank of Greece S.A. (LON:0RCR)
London flag London · Delayed Price · Currency is GBP · Price in EUR
17.42
+0.65 (3.91%)
At close: Sep 25, 2026

LON:0RCR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 202617.1517.4717.142.782.78-83.43%432
Sep 24, 202616.7616.7616.7616.7616.76-0.68%10
Sep 23, 202617.1517.1516.8816.8816.88-3.33%462
Sep 22, 202617.4617.4617.4617.4617.460.09%21,309
Sep 21, 202617.4417.4417.4417.4417.44-0.20%1,820
Sep 18, 202617.3417.5317.3417.4817.480.66%450,540
Sep 17, 202617.3617.3617.3617.3617.36-1.39%1,600
Sep 16, 202617.6117.6117.6117.6117.611.03%74,932
Sep 15, 202617.4317.4317.4317.4317.43-0.24%76,820
Sep 14, 202617.6017.6017.4717.4717.47-1.05%91,347
Sep 11, 202617.6617.6617.6617.6617.650.96%62,586
Sep 10, 202617.4917.4917.4917.4917.491.00%75,255
Sep 9, 202617.3517.3517.3217.3217.32-1.74%336
Sep 8, 202617.6117.6217.6117.6217.62-0.28%18,644
Sep 7, 202617.5617.6717.5617.6717.671.21%1,030
Sep 4, 202617.4417.5517.3617.4617.461.44%61,518
Sep 3, 202617.1917.2117.1917.2117.211.81%59,733
Sep 2, 202617.0217.0216.9116.9116.900.74%59,873
Sep 1, 202616.5316.8016.5316.7816.78-0.67%71,805
Aug 31, 202616.8516.8916.8516.8916.890.17%75,868
Aug 28, 202616.7716.8716.7716.8716.861.05%40,817
Aug 25, 202616.6916.6916.6916.6916.690.82%40
Aug 24, 202616.5016.5616.5016.5616.56-0.27%443
Aug 21, 202616.6016.6016.6016.6016.600.37%715
Aug 17, 202616.3916.5416.3916.5416.541.93%2,879
Aug 14, 202616.2916.2916.2316.2316.230.44%11,352
Aug 13, 202616.1616.1616.1616.1616.15-0.73%15,512
Aug 11, 202616.2716.2716.2716.2716.270.45%22,640
Aug 10, 202616.1916.2016.1916.2016.20-1.44%17,591
Aug 7, 202616.4016.4416.1916.4416.440.21%21,788
Aug 6, 202616.4016.4016.4016.4016.400.65%26,039
Aug 5, 202616.1716.3016.1716.3016.30-0.54%29,431
Aug 4, 202616.3916.3916.3916.3916.39-0.14%26,370
Aug 3, 202616.2916.4316.2916.4116.41-0.33%21,950
Jul 31, 202616.4716.4716.4716.4716.47-0.18%100
Jul 30, 202616.5016.5016.5016.5016.500.70%50
Jul 29, 202616.1816.4116.1816.3816.381.49%2,281
Jul 28, 202615.9316.1415.9316.1416.149.42%1,560
Jul 23, 202615.3415.3714.7514.7514.75-3.59%48,249
Jul 22, 202615.3015.3015.3015.3015.30-18,134
Jul 21, 202614.9415.3014.9415.3015.303.81%41,668
Jul 20, 202614.7414.7414.7414.7414.741.76%13,516
Jul 17, 202614.4814.4814.4814.4814.48-2.68%36,777
Jul 16, 202615.0715.0714.8814.8814.88-0.12%98,549
Jul 15, 202615.0715.0714.9014.9014.90-3.71%60,514
Jul 14, 202615.4715.4715.4715.4715.47-1.27%12,611
Jul 13, 202615.7315.7315.6715.6715.67-0.37%13,651
Jul 10, 202615.7315.7315.7315.7315.731.34%12,429
Jul 9, 202615.5315.5315.5315.5315.521.78%11,631
Jul 8, 202615.2515.2515.2515.2515.25-3.46%22,670