Kid ASA (LON:0RCW)
London · Delayed Price · Currency is GBP · Price in NOK 127.80
-0.80 (-0.62%)
Jan 14, 2026, 3:18 PM GMT
Kid ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2026 | 129.00 | 129.00 | 127.80 | 127.80 | - | -0.62% | 17,912 |
| Jan 13, 2026 | 129.00 | 129.00 | 128.60 | 128.60 | 128.60 | -0.31% | 3,348 |
| Jan 12, 2026 | 128.70 | 129.00 | 128.70 | 129.00 | 129.00 | - | 772 |
| Jan 9, 2026 | 129.70 | 129.70 | 129.00 | 129.00 | 129.00 | -2.27% | 189 |
| Jan 8, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | -0.68% | 10 |
| Jan 7, 2026 | 132.60 | 132.90 | 132.60 | 132.90 | 132.90 | -1.85% | 275 |
| Dec 30, 2025 | 135.40 | 135.40 | 135.40 | 135.40 | 135.40 | 1.80% | 191 |
| Dec 23, 2025 | 133.20 | 133.20 | 133.00 | 133.00 | 133.00 | 0.30% | 1,460 |
| Dec 22, 2025 | 130.60 | 132.60 | 130.60 | 132.60 | 132.60 | 2.08% | 7,570 |
| Dec 17, 2025 | 130.00 | 130.00 | 129.90 | 129.90 | 129.90 | -0.08% | 2,142 |
| Dec 16, 2025 | 133.60 | 133.60 | 129.80 | 130.00 | 130.00 | -2.77% | 13,977 |
| Dec 15, 2025 | 133.70 | 133.70 | 133.70 | 133.70 | 133.70 | -1.40% | 12 |
| Dec 12, 2025 | 135.40 | 135.60 | 135.40 | 135.60 | 135.60 | 0.97% | 208 |
| Dec 11, 2025 | 134.10 | 134.50 | 134.10 | 134.30 | 134.30 | -0.44% | 1,541 |
| Dec 10, 2025 | 134.90 | 134.90 | 134.90 | 134.90 | 134.90 | -0.07% | 1 |
| Dec 9, 2025 | 134.80 | 135.00 | 134.80 | 135.00 | 135.00 | -0.59% | 20 |
| Dec 8, 2025 | 134.80 | 135.80 | 133.80 | 135.80 | 135.80 | -0.15% | 7,880 |
| Dec 5, 2025 | 135.80 | 136.00 | 135.80 | 136.00 | 136.00 | 0.44% | 2,140 |
| Dec 4, 2025 | 136.40 | 136.40 | 135.20 | 135.40 | 135.40 | 0.45% | 1,704 |
| Dec 3, 2025 | 134.80 | 134.80 | 134.80 | 134.80 | 134.80 | 0.15% | 10 |
| Dec 2, 2025 | 135.20 | 136.20 | 134.60 | 134.60 | 134.60 | 0.90% | 5,413 |
| Dec 1, 2025 | 136.00 | 136.00 | 133.40 | 133.40 | 133.40 | -2.06% | 375 |
| Nov 28, 2025 | 135.80 | 136.20 | 135.80 | 136.20 | 136.20 | 0.29% | 618 |
| Nov 27, 2025 | 135.80 | 135.80 | 133.50 | 135.80 | 135.80 | 2.57% | 1,247 |
| Nov 21, 2025 | 132.40 | 132.40 | 132.40 | 132.40 | 132.40 | 0.46% | 304 |
| Nov 20, 2025 | 132.40 | 132.40 | 131.80 | 131.80 | 131.80 | 0.30% | 115 |
| Nov 19, 2025 | 131.00 | 131.40 | 131.00 | 131.40 | 131.40 | 0.31% | 3,556 |
| Nov 18, 2025 | 131.60 | 131.60 | 131.00 | 131.00 | 131.00 | -2.96% | 783 |
| Nov 14, 2025 | 135.70 | 135.70 | 135.00 | 135.00 | 132.50 | - | 1,094 |
| Nov 13, 2025 | 135.90 | 135.90 | 135.00 | 135.00 | 132.50 | -0.15% | 597 |
| Nov 12, 2025 | 135.20 | 135.20 | 135.20 | 135.20 | 132.70 | -0.88% | 1,854 |
| Nov 11, 2025 | 135.60 | 136.60 | 135.50 | 136.40 | 133.87 | 2.56% | 1,423 |
| Nov 10, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 130.54 | 0.45% | 176 |
| Nov 7, 2025 | 132.20 | 132.40 | 131.80 | 132.40 | 129.95 | -1.12% | 341 |
| Nov 6, 2025 | 130.00 | 134.00 | 128.40 | 133.90 | 131.42 | -2.12% | 4,319 |
| Nov 4, 2025 | 136.40 | 137.00 | 136.40 | 136.80 | 134.27 | -0.44% | 38 |
| Nov 3, 2025 | 136.20 | 137.40 | 136.20 | 137.40 | 134.86 | 0.15% | 308 |
| Oct 31, 2025 | 137.20 | 137.20 | 137.20 | 137.20 | 134.66 | -1.01% | 10,000 |
| Oct 30, 2025 | 139.60 | 139.60 | 138.00 | 138.60 | 136.03 | -2.33% | 975 |
| Oct 29, 2025 | 141.40 | 142.00 | 141.40 | 141.90 | 139.27 | 0.92% | 399 |
| Oct 28, 2025 | 140.80 | 140.80 | 140.60 | 140.60 | 138.00 | -1.13% | 635 |
| Oct 27, 2025 | 140.80 | 142.20 | 140.80 | 142.20 | 139.57 | 0.99% | 328 |
| Oct 24, 2025 | 142.40 | 142.40 | 140.80 | 140.80 | 138.19 | -0.85% | 10,181 |
| Oct 23, 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 139.37 | 0.71% | 1,344 |
| Oct 22, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 138.39 | 0.71% | 1,135 |
| Oct 20, 2025 | 140.00 | 140.00 | 139.40 | 140.00 | 137.41 | 0.29% | 3,424 |
| Oct 16, 2025 | 139.40 | 139.60 | 139.20 | 139.60 | 137.01 | 1.01% | 550 |
| Oct 15, 2025 | 138.00 | 138.20 | 137.60 | 138.20 | 135.64 | 1.02% | 7,209 |
| Oct 14, 2025 | 137.00 | 137.00 | 135.20 | 136.80 | 134.27 | -0.15% | 17,453 |
| Oct 13, 2025 | 139.40 | 139.60 | 136.40 | 137.00 | 134.46 | -1.44% | 13,895 |