Kid ASA (LON:0RCW)
London · Delayed Price · Currency is GBP · Price in NOK 121.60
-3.20 (-2.56%)
Mar 27, 2026, 3:19 PM GMT
LON:0RCW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 123.60 | 123.60 | 121.60 | 121.60 | 121.60 | -2.56% | 13,019 |
| Mar 26, 2026 | 124.60 | 124.80 | 124.60 | 124.80 | 124.80 | 1.63% | 6,397 |
| Mar 24, 2026 | 120.40 | 122.80 | 120.40 | 122.80 | 122.80 | 1.99% | 423 |
| Mar 23, 2026 | 120.00 | 120.40 | 120.00 | 120.40 | 120.40 | 0.67% | 4,257 |
| Mar 20, 2026 | 119.80 | 119.80 | 119.60 | 119.60 | 119.60 | -0.83% | 4,641 |
| Mar 19, 2026 | 120.90 | 120.90 | 120.30 | 120.60 | 120.60 | -1.31% | 805 |
| Mar 18, 2026 | 122.80 | 122.80 | 122.20 | 122.20 | 122.20 | -0.57% | 758 |
| Mar 17, 2026 | 122.00 | 122.90 | 121.00 | 122.90 | 122.90 | 0.08% | 5,814 |
| Mar 16, 2026 | 121.40 | 123.20 | 121.40 | 122.80 | 122.80 | 0.33% | 1,356 |
| Mar 13, 2026 | 123.20 | 124.40 | 122.40 | 122.40 | 122.40 | -1.92% | 3,727 |
| Mar 12, 2026 | 124.80 | 124.80 | 124.80 | 124.80 | 124.80 | 0.97% | 2,078 |
| Mar 11, 2026 | 121.80 | 124.00 | 121.80 | 123.60 | 123.60 | 0.16% | 370 |
| Mar 10, 2026 | 123.00 | 123.80 | 122.00 | 123.40 | 123.40 | 0.16% | 1,672 |
| Mar 9, 2026 | 123.20 | 123.20 | 123.20 | 123.20 | 123.20 | -2.22% | 8,300 |
| Mar 6, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - | 118 |
| Mar 5, 2026 | 125.00 | 126.00 | 125.00 | 126.00 | 126.00 | 2.94% | 69 |
| Mar 4, 2026 | 122.40 | 122.40 | 122.40 | 122.40 | 122.40 | -0.33% | 687 |
| Mar 3, 2026 | 123.00 | 123.00 | 121.80 | 122.80 | 122.80 | -1.44% | 7,041 |
| Mar 2, 2026 | 124.40 | 124.60 | 124.40 | 124.60 | 124.60 | 0.16% | 2,721 |
| Feb 27, 2026 | 122.20 | 124.40 | 122.20 | 124.40 | 124.40 | 1.30% | 9,898 |
| Feb 26, 2026 | 121.00 | 122.80 | 121.00 | 122.80 | 122.80 | 1.82% | 5,462 |
| Feb 25, 2026 | 120.20 | 120.60 | 120.20 | 120.60 | 120.60 | 0.67% | 5,518 |
| Feb 24, 2026 | 120.40 | 120.40 | 119.20 | 119.80 | 119.80 | -0.17% | 10,830 |
| Feb 23, 2026 | 119.60 | 120.00 | 119.00 | 120.00 | 120.00 | -0.66% | 9,265 |
| Feb 20, 2026 | 120.00 | 120.80 | 118.20 | 120.80 | 120.80 | 1.17% | 374 |
| Feb 19, 2026 | 118.60 | 119.80 | 118.20 | 119.40 | 119.40 | 1.02% | 1,337 |
| Feb 18, 2026 | 118.20 | 118.20 | 118.20 | 118.20 | 118.20 | -0.34% | 135 |
| Feb 17, 2026 | 119.10 | 119.20 | 118.60 | 118.60 | 118.60 | 0.51% | 24,991 |
| Feb 16, 2026 | 118.20 | 118.60 | 118.00 | 118.00 | 118.00 | -0.67% | 826 |
| Feb 13, 2026 | 118.80 | 118.80 | 118.80 | 118.80 | 118.80 | -2.14% | 34 |
| Feb 12, 2026 | 121.20 | 121.90 | 120.80 | 121.40 | 121.40 | - | 13,530 |
| Feb 11, 2026 | 122.60 | 123.00 | 121.20 | 121.40 | 121.40 | -3.42% | 4,401 |
| Feb 9, 2026 | 124.80 | 125.70 | 124.80 | 125.70 | 125.70 | 0.08% | 293 |
| Feb 6, 2026 | 122.80 | 125.60 | 122.80 | 125.60 | 125.60 | 2.95% | 10,759 |
| Feb 5, 2026 | 121.60 | 122.20 | 121.60 | 122.00 | 122.00 | 1.16% | 3,620 |
| Feb 4, 2026 | 121.20 | 121.40 | 120.40 | 120.60 | 120.60 | -1.79% | 6,506 |
| Feb 3, 2026 | 124.00 | 124.00 | 122.70 | 122.80 | 122.80 | -1.60% | 1,086 |
| Feb 2, 2026 | 123.20 | 125.00 | 123.20 | 124.80 | 124.80 | -0.32% | 1,147 |
| Jan 30, 2026 | 125.20 | 125.20 | 125.00 | 125.20 | 125.20 | 0.48% | 239 |
| Jan 29, 2026 | 124.00 | 125.20 | 123.40 | 124.60 | 124.60 | 0.24% | 7,903 |
| Jan 28, 2026 | 125.20 | 125.20 | 124.20 | 124.30 | 124.30 | -1.04% | 3,251 |
| Jan 27, 2026 | 125.80 | 125.80 | 125.60 | 125.60 | 125.60 | - | 699 |
| Jan 26, 2026 | 125.80 | 125.80 | 125.60 | 125.60 | 125.60 | 0.80% | 627 |
| Jan 22, 2026 | 125.60 | 125.60 | 124.60 | 124.60 | 124.60 | -0.32% | 1,294 |
| Jan 21, 2026 | 125.00 | 125.20 | 124.20 | 125.00 | 125.00 | -0.79% | 452 |
| Jan 20, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -1.10% | 212 |
| Jan 19, 2026 | 126.20 | 127.40 | 126.20 | 127.40 | 127.40 | 1.59% | 16,455 |
| Jan 16, 2026 | 126.80 | 126.80 | 125.40 | 125.40 | 125.40 | -1.88% | 33,601 |
| Jan 14, 2026 | 129.00 | 129.00 | 127.80 | 127.80 | 127.80 | -0.62% | 17,912 |
| Jan 13, 2026 | 129.00 | 129.00 | 128.60 | 128.60 | 128.60 | -0.31% | 3,348 |