Kid ASA (LON:0RCW)
London · Delayed Price · Currency is GBP · Price in NOK 121.40
0.00 (0.00%)
Feb 12, 2026, 2:53 PM GMT
Kid ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 121.20 | 121.90 | 120.80 | 121.40 | 121.40 | - | 13,530 |
| Feb 11, 2026 | 122.60 | 123.00 | 121.20 | 121.40 | 121.40 | -3.42% | 4,401 |
| Feb 9, 2026 | 124.80 | 125.70 | 124.80 | 125.70 | 125.70 | 0.08% | 293 |
| Feb 6, 2026 | 122.80 | 125.60 | 122.80 | 125.60 | 125.60 | 2.95% | 10,759 |
| Feb 5, 2026 | 121.60 | 122.20 | 121.60 | 122.00 | 122.00 | 1.16% | 3,620 |
| Feb 4, 2026 | 121.20 | 121.40 | 120.40 | 120.60 | 120.60 | -1.79% | 6,506 |
| Feb 3, 2026 | 124.00 | 124.00 | 122.70 | 122.80 | 122.80 | -1.60% | 1,086 |
| Feb 2, 2026 | 123.20 | 125.00 | 123.20 | 124.80 | 124.80 | -0.32% | 1,147 |
| Jan 30, 2026 | 125.20 | 125.20 | 125.00 | 125.20 | 125.20 | 0.48% | 239 |
| Jan 29, 2026 | 124.00 | 125.20 | 123.40 | 124.60 | 124.60 | 0.24% | 7,903 |
| Jan 28, 2026 | 125.20 | 125.20 | 124.20 | 124.30 | 124.30 | -1.04% | 3,251 |
| Jan 27, 2026 | 125.80 | 125.80 | 125.60 | 125.60 | 125.60 | - | 699 |
| Jan 26, 2026 | 125.80 | 125.80 | 125.60 | 125.60 | 125.60 | 0.80% | 627 |
| Jan 22, 2026 | 125.60 | 125.60 | 124.60 | 124.60 | 124.60 | -0.32% | 1,294 |
| Jan 21, 2026 | 125.00 | 125.20 | 124.20 | 125.00 | 125.00 | -0.79% | 452 |
| Jan 20, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -1.10% | 212 |
| Jan 19, 2026 | 126.20 | 127.40 | 126.20 | 127.40 | 127.40 | 1.59% | 16,455 |
| Jan 16, 2026 | 126.80 | 126.80 | 125.40 | 125.40 | 125.40 | -1.88% | 33,601 |
| Jan 14, 2026 | 129.00 | 129.00 | 127.80 | 127.80 | 127.80 | -0.62% | 17,912 |
| Jan 13, 2026 | 129.00 | 129.00 | 128.60 | 128.60 | 128.60 | -0.31% | 3,348 |
| Jan 12, 2026 | 128.70 | 129.00 | 128.70 | 129.00 | 129.00 | - | 772 |
| Jan 9, 2026 | 129.70 | 129.70 | 129.00 | 129.00 | 129.00 | -2.27% | 189 |
| Jan 8, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | -0.68% | 10 |
| Jan 7, 2026 | 132.60 | 132.90 | 132.60 | 132.90 | 132.90 | -1.85% | 275 |
| Dec 30, 2025 | 135.40 | 135.40 | 135.40 | 135.40 | 135.40 | 1.80% | 191 |
| Dec 23, 2025 | 133.20 | 133.20 | 133.00 | 133.00 | 133.00 | 0.30% | 1,460 |
| Dec 22, 2025 | 130.60 | 132.60 | 130.60 | 132.60 | 132.60 | 2.08% | 7,570 |
| Dec 17, 2025 | 130.00 | 130.00 | 129.90 | 129.90 | 129.90 | -0.08% | 2,142 |
| Dec 16, 2025 | 133.60 | 133.60 | 129.80 | 130.00 | 130.00 | -2.77% | 13,977 |
| Dec 15, 2025 | 133.70 | 133.70 | 133.70 | 133.70 | 133.70 | -1.40% | 12 |
| Dec 12, 2025 | 135.40 | 135.60 | 135.40 | 135.60 | 135.60 | 0.97% | 208 |
| Dec 11, 2025 | 134.10 | 134.50 | 134.10 | 134.30 | 134.30 | -0.44% | 1,541 |
| Dec 10, 2025 | 134.90 | 134.90 | 134.90 | 134.90 | 134.90 | -0.07% | 1 |
| Dec 9, 2025 | 134.80 | 135.00 | 134.80 | 135.00 | 135.00 | -0.59% | 20 |
| Dec 8, 2025 | 134.80 | 135.80 | 133.80 | 135.80 | 135.80 | -0.15% | 7,880 |
| Dec 5, 2025 | 135.80 | 136.00 | 135.80 | 136.00 | 136.00 | 0.44% | 2,140 |
| Dec 4, 2025 | 136.40 | 136.40 | 135.20 | 135.40 | 135.40 | 0.45% | 1,704 |
| Dec 3, 2025 | 134.80 | 134.80 | 134.80 | 134.80 | 134.80 | 0.15% | 10 |
| Dec 2, 2025 | 135.20 | 136.20 | 134.60 | 134.60 | 134.60 | 0.90% | 5,413 |
| Dec 1, 2025 | 136.00 | 136.00 | 133.40 | 133.40 | 133.40 | -2.06% | 375 |
| Nov 28, 2025 | 135.80 | 136.20 | 135.80 | 136.20 | 136.20 | 0.29% | 618 |
| Nov 27, 2025 | 135.80 | 135.80 | 133.50 | 135.80 | 135.80 | 2.57% | 1,247 |
| Nov 21, 2025 | 132.40 | 132.40 | 132.40 | 132.40 | 132.40 | 0.46% | 304 |
| Nov 20, 2025 | 132.40 | 132.40 | 131.80 | 131.80 | 131.80 | 0.30% | 115 |
| Nov 19, 2025 | 131.00 | 131.40 | 131.00 | 131.40 | 131.40 | 0.31% | 3,556 |
| Nov 18, 2025 | 131.60 | 131.60 | 131.00 | 131.00 | 131.00 | -2.96% | 783 |
| Nov 14, 2025 | 135.70 | 135.70 | 135.00 | 135.00 | 132.50 | - | 1,094 |
| Nov 13, 2025 | 135.90 | 135.90 | 135.00 | 135.00 | 132.50 | -0.15% | 597 |
| Nov 12, 2025 | 135.20 | 135.20 | 135.20 | 135.20 | 132.70 | -0.88% | 1,854 |
| Nov 11, 2025 | 135.60 | 136.60 | 135.50 | 136.40 | 133.87 | 2.56% | 1,423 |