Kid ASA (LON:0RCW)
London · Delayed Price · Currency is GBP · Price in NOK 119.40
+0.80 (0.67%)
At close: Jun 26, 2026
LON:0RCW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 118.80 | 120.00 | 118.80 | 119.40 | 119.40 | 0.67% | 779 |
| Jun 25, 2026 | 118.80 | 118.80 | 118.60 | 118.60 | 118.60 | 1.37% | 342 |
| Jun 24, 2026 | 116.80 | 117.00 | 116.80 | 117.00 | 117.00 | - | 2,375 |
| Jun 23, 2026 | 115.40 | 118.00 | 115.40 | 117.00 | 117.00 | -0.34% | 3,182 |
| Jun 18, 2026 | 116.80 | 117.40 | 116.40 | 117.40 | 117.40 | 0.77% | 1,513 |
| Jun 17, 2026 | 117.20 | 117.20 | 116.50 | 116.50 | 116.50 | -1.77% | 480 |
| Jun 16, 2026 | 118.60 | 118.60 | 118.60 | 118.60 | 118.60 | 1.37% | 430 |
| Jun 15, 2026 | 118.10 | 118.10 | 116.90 | 117.00 | 117.00 | -1.02% | 242 |
| Jun 12, 2026 | 118.40 | 119.40 | 118.20 | 118.20 | 118.20 | -1.34% | 234 |
| Jun 11, 2026 | 120.40 | 120.60 | 119.20 | 119.80 | 119.80 | -1.64% | 1,323 |
| Jun 10, 2026 | 123.20 | 123.20 | 120.80 | 121.80 | 121.80 | -1.14% | 15,835 |
| Jun 9, 2026 | 122.60 | 123.80 | 122.60 | 123.20 | 123.20 | 0.82% | 5,877 |
| Jun 8, 2026 | 121.60 | 122.20 | 121.60 | 122.20 | 122.20 | -1.53% | 545 |
| Jun 5, 2026 | 124.80 | 124.80 | 124.10 | 124.10 | 124.10 | 0.40% | 120 |
| Jun 4, 2026 | 123.90 | 124.00 | 123.20 | 123.60 | 123.60 | 1.64% | 12,725 |
| Jun 3, 2026 | 123.20 | 123.60 | 121.60 | 121.60 | 121.60 | -0.49% | 11,818 |
| Jun 2, 2026 | 126.20 | 126.20 | 122.20 | 122.20 | 122.20 | -2.71% | 13,682 |
| Jun 1, 2026 | 126.60 | 126.60 | 125.60 | 125.60 | 125.60 | -1.88% | 13,671 |
| May 29, 2026 | 128.40 | 129.60 | 128.00 | 128.00 | 128.00 | -0.16% | 774 |
| May 28, 2026 | 127.10 | 128.80 | 127.10 | 128.20 | 128.20 | 2.07% | 36,132 |
| May 27, 2026 | 125.80 | 126.40 | 124.40 | 125.60 | 125.60 | 0.64% | 218 |
| May 26, 2026 | 126.00 | 126.00 | 124.60 | 124.80 | 124.80 | 0.16% | 3,423 |
| May 22, 2026 | 122.70 | 124.60 | 122.70 | 124.60 | 124.60 | 3.15% | 10,981 |
| May 21, 2026 | 121.00 | 122.80 | 120.80 | 120.80 | 120.80 | 0.67% | 6,255 |
| May 19, 2026 | 117.80 | 120.00 | 117.80 | 120.00 | 120.00 | 3.45% | 9,955 |
| May 18, 2026 | 115.80 | 116.30 | 115.80 | 116.00 | 116.00 | -0.85% | 7,098 |
| May 15, 2026 | 116.20 | 117.00 | 116.20 | 117.00 | 117.00 | 1.56% | 10,203 |
| May 13, 2026 | 119.00 | 119.00 | 114.60 | 115.20 | 115.20 | -2.55% | 41,754 |
| May 12, 2026 | 119.00 | 119.00 | 117.40 | 118.22 | 118.21 | -1.24% | 16,129 |
| May 11, 2026 | 122.20 | 123.00 | 121.60 | 122.20 | 119.70 | -4.53% | 304 |
| May 8, 2026 | 128.20 | 128.20 | 128.00 | 128.00 | 125.38 | -1.08% | 8,109 |
| May 7, 2026 | 131.00 | 131.00 | 129.40 | 129.40 | 126.75 | -0.92% | 5,064 |
| May 6, 2026 | 129.80 | 130.60 | 129.80 | 130.60 | 127.93 | 3.16% | 2,303 |
| May 5, 2026 | 126.70 | 126.70 | 126.60 | 126.60 | 124.01 | -2.31% | 1,036 |
| May 4, 2026 | 131.50 | 131.50 | 129.60 | 129.60 | 126.95 | -1.14% | 390 |
| Apr 30, 2026 | 131.00 | 131.10 | 131.00 | 131.10 | 128.42 | -0.98% | 179 |
| Apr 29, 2026 | 132.40 | 132.40 | 132.40 | 132.40 | 129.69 | - | 166 |
| Apr 28, 2026 | 133.20 | 133.20 | 132.40 | 132.40 | 129.69 | -0.30% | 812 |
| Apr 27, 2026 | 133.80 | 133.80 | 132.80 | 132.80 | 130.08 | 0.76% | 816 |
| Apr 24, 2026 | 131.60 | 131.80 | 131.60 | 131.80 | 129.10 | -2.80% | 17,638 |
| Apr 23, 2026 | 136.40 | 136.40 | 135.60 | 135.60 | 132.83 | -0.88% | 166 |
| Apr 22, 2026 | 137.40 | 137.40 | 136.80 | 136.80 | 134.00 | 0.15% | 186 |
| Apr 20, 2026 | 137.00 | 137.40 | 136.60 | 136.60 | 133.81 | 3.02% | 2,304 |
| Apr 17, 2026 | 133.30 | 133.30 | 132.60 | 132.60 | 129.89 | 0.15% | 3,111 |
| Apr 16, 2026 | 132.00 | 132.40 | 132.00 | 132.40 | 129.69 | 1.53% | 5,680 |
| Apr 15, 2026 | 136.10 | 136.10 | 130.40 | 130.40 | 127.73 | -4.12% | 410 |
| Apr 14, 2026 | 136.80 | 136.80 | 135.60 | 136.00 | 133.22 | 0.44% | 4,636 |
| Apr 13, 2026 | 133.60 | 135.40 | 133.60 | 135.40 | 132.63 | 5.04% | 145 |
| Apr 10, 2026 | 128.20 | 129.00 | 128.20 | 128.90 | 126.26 | 1.82% | 2,989 |
| Apr 9, 2026 | 128.60 | 128.60 | 126.60 | 126.60 | 124.01 | -3.36% | 1,380 |