Kid ASA (LON:0RCW)
London · Delayed Price · Currency is GBP · Price in NOK 128.80
-1.50 (-1.15%)
Jul 24, 2026, 3:19 PM GMT
LON:0RCW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2026 | 129.80 | 130.30 | 129.80 | 130.30 | 130.30 | -0.99% | 6,760 |
| Jul 21, 2026 | 131.60 | 131.60 | 131.60 | 131.60 | 131.60 | - | 248 |
| Jul 20, 2026 | 129.80 | 131.80 | 129.80 | 131.60 | 131.60 | 2.02% | 756 |
| Jul 17, 2026 | 130.20 | 131.00 | 128.60 | 129.00 | 129.00 | -0.77% | 319 |
| Jul 16, 2026 | 128.80 | 130.80 | 128.80 | 130.00 | 130.00 | 2.04% | 3,481 |
| Jul 15, 2026 | 127.20 | 127.40 | 127.20 | 127.40 | 127.40 | -0.16% | 645 |
| Jul 14, 2026 | 127.20 | 127.60 | 127.20 | 127.60 | 127.60 | 0.16% | 90 |
| Jul 10, 2026 | 127.20 | 127.40 | 127.20 | 127.40 | 127.40 | -0.16% | 135 |
| Jul 9, 2026 | 127.60 | 127.60 | 127.60 | 127.60 | 127.60 | 1.59% | 134 |
| Jul 8, 2026 | 125.80 | 127.40 | 124.80 | 125.60 | 125.60 | 4.75% | 5,576 |
| Jul 7, 2026 | 120.60 | 120.60 | 119.80 | 119.90 | 119.90 | 0.42% | 218 |
| Jul 6, 2026 | 120.60 | 120.60 | 119.40 | 119.40 | 119.40 | -0.50% | 379 |
| Jul 3, 2026 | 119.80 | 120.60 | 119.80 | 120.00 | 120.00 | - | 5,014 |
| Jul 2, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 2.04% | 1,115 |
| Jul 1, 2026 | 118.40 | 118.40 | 117.60 | 117.60 | 117.60 | -0.51% | 16,744 |
| Jun 30, 2026 | 117.20 | 118.20 | 117.20 | 118.20 | 118.20 | -0.84% | 330 |
| Jun 29, 2026 | 119.60 | 119.60 | 119.00 | 119.20 | 119.20 | -0.17% | 417 |
| Jun 26, 2026 | 118.80 | 120.00 | 118.80 | 119.40 | 119.40 | 0.67% | 779 |
| Jun 25, 2026 | 118.80 | 118.80 | 118.60 | 118.60 | 118.60 | 1.37% | 342 |
| Jun 24, 2026 | 116.80 | 117.00 | 116.80 | 117.00 | 117.00 | - | 2,375 |
| Jun 23, 2026 | 115.40 | 118.00 | 115.40 | 117.00 | 117.00 | -0.34% | 3,182 |
| Jun 18, 2026 | 116.80 | 117.40 | 116.40 | 117.40 | 117.40 | 0.77% | 1,513 |
| Jun 17, 2026 | 117.20 | 117.20 | 116.50 | 116.50 | 116.50 | -1.77% | 480 |
| Jun 16, 2026 | 118.60 | 118.60 | 118.60 | 118.60 | 118.60 | 1.37% | 430 |
| Jun 15, 2026 | 118.10 | 118.10 | 116.90 | 117.00 | 117.00 | -1.02% | 242 |
| Jun 12, 2026 | 118.40 | 119.40 | 118.20 | 118.20 | 118.20 | -1.34% | 234 |
| Jun 11, 2026 | 120.40 | 120.60 | 119.20 | 119.80 | 119.80 | -1.64% | 1,323 |
| Jun 10, 2026 | 123.20 | 123.20 | 120.80 | 121.80 | 121.80 | -1.14% | 15,835 |
| Jun 9, 2026 | 122.60 | 123.80 | 122.60 | 123.20 | 123.20 | 0.82% | 5,877 |
| Jun 8, 2026 | 121.60 | 122.20 | 121.60 | 122.20 | 122.20 | -1.53% | 545 |
| Jun 5, 2026 | 124.80 | 124.80 | 124.10 | 124.10 | 124.10 | 0.40% | 120 |
| Jun 4, 2026 | 123.90 | 124.00 | 123.20 | 123.60 | 123.60 | 1.64% | 12,725 |
| Jun 3, 2026 | 123.20 | 123.60 | 121.60 | 121.60 | 121.60 | -0.49% | 11,818 |
| Jun 2, 2026 | 126.20 | 126.20 | 122.20 | 122.20 | 122.20 | -2.71% | 13,682 |
| Jun 1, 2026 | 126.60 | 126.60 | 125.60 | 125.60 | 125.60 | -1.88% | 13,671 |
| May 29, 2026 | 128.40 | 129.60 | 128.00 | 128.00 | 128.00 | -0.16% | 774 |
| May 28, 2026 | 127.10 | 128.80 | 127.10 | 128.20 | 128.20 | 2.07% | 36,132 |
| May 27, 2026 | 125.80 | 126.40 | 124.40 | 125.60 | 125.60 | 0.64% | 218 |
| May 26, 2026 | 126.00 | 126.00 | 124.60 | 124.80 | 124.80 | 0.16% | 3,423 |
| May 22, 2026 | 122.70 | 124.60 | 122.70 | 124.60 | 124.60 | 3.15% | 10,981 |
| May 21, 2026 | 121.00 | 122.80 | 120.80 | 120.80 | 120.80 | 0.67% | 6,255 |
| May 19, 2026 | 117.80 | 120.00 | 117.80 | 120.00 | 120.00 | 3.45% | 9,955 |
| May 18, 2026 | 115.80 | 116.30 | 115.80 | 116.00 | 116.00 | -0.85% | 7,098 |
| May 15, 2026 | 116.20 | 117.00 | 116.20 | 117.00 | 117.00 | 1.56% | 10,203 |
| May 13, 2026 | 119.00 | 119.00 | 114.60 | 115.20 | 115.20 | -2.55% | 41,754 |
| May 12, 2026 | 119.00 | 119.00 | 117.40 | 118.22 | 118.21 | -1.24% | 16,129 |
| May 11, 2026 | 122.20 | 123.00 | 121.60 | 122.20 | 119.70 | -4.53% | 304 |
| May 8, 2026 | 128.20 | 128.20 | 128.00 | 128.00 | 125.38 | -1.08% | 8,109 |
| May 7, 2026 | 131.00 | 131.00 | 129.40 | 129.40 | 126.75 | -0.92% | 5,064 |
| May 6, 2026 | 129.80 | 130.60 | 129.80 | 130.60 | 127.93 | 3.16% | 2,303 |