Kid ASA (LON:0RCW)
United Kingdom · Delayed Price · Currency is GBP · Price in NOK 148.20
-1.20 (-0.80%)
Nov 10, 2026, 3:01 PM GMT
LON:0RCW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 148.80 | 149.00 | 147.60 | 148.20 | 148.20 | -0.80% | 5,081 |
| Nov 9, 2026 | 150.10 | 152.20 | 149.40 | 149.40 | 149.40 | 2.75% | 12,635 |
| Nov 6, 2026 | 143.40 | 145.40 | 143.40 | 145.40 | 145.40 | 1.54% | 18,051 |
| Nov 5, 2026 | 142.80 | 144.60 | 138.50 | 143.20 | 143.20 | 4.07% | 35,077 |
| Nov 4, 2026 | 137.40 | 137.60 | 137.40 | 137.60 | 137.60 | -0.43% | 611 |
| Nov 3, 2026 | 139.00 | 139.00 | 137.80 | 138.20 | 138.20 | - | 317 |
| Nov 2, 2026 | 137.10 | 138.20 | 137.10 | 138.20 | 138.20 | 1.17% | 4,391 |
| Oct 30, 2026 | 136.60 | 136.60 | 136.60 | 136.60 | 136.60 | -1.16% | 58 |
| Oct 29, 2026 | 138.20 | 138.20 | 138.20 | 138.20 | 138.20 | -1.29% | 1 |
| Oct 27, 2026 | 138.60 | 140.00 | 138.60 | 140.00 | 140.00 | 1.60% | 7,333 |
| Oct 26, 2026 | 137.80 | 137.80 | 137.80 | 137.80 | 137.80 | 0.58% | 110 |
| Oct 23, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | - | 5,000 |
| Oct 22, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | -0.44% | 69 |
| Oct 21, 2026 | 137.20 | 137.80 | 137.20 | 137.60 | 137.60 | 0.15% | 14,491 |
| Oct 20, 2026 | 137.00 | 137.60 | 137.00 | 137.40 | 137.40 | 0.29% | 15,664 |
| Oct 19, 2026 | 137.70 | 137.80 | 137.00 | 137.00 | 137.00 | -1.01% | 753 |
| Oct 16, 2026 | 137.20 | 138.60 | 137.20 | 138.40 | 138.40 | 4.69% | 23,488 |
| Oct 14, 2026 | 132.40 | 132.40 | 131.60 | 132.20 | 132.20 | -0.60% | 1,917 |
| Oct 13, 2026 | 132.00 | 133.20 | 132.00 | 133.00 | 133.00 | 1.84% | 3,647 |
| Oct 9, 2026 | 130.10 | 130.60 | 130.10 | 130.60 | 130.60 | 2.03% | 648 |
| Oct 8, 2026 | 127.30 | 128.00 | 127.30 | 128.00 | 128.00 | 5.96% | 482 |
| Oct 7, 2026 | 120.80 | 120.80 | 120.80 | 120.80 | 120.80 | 1.00% | 2,847 |
| Oct 6, 2026 | 119.30 | 119.60 | 119.30 | 119.60 | 119.60 | 0.84% | 2,577 |
| Oct 5, 2026 | 118.20 | 118.60 | 118.00 | 118.60 | 118.60 | -0.17% | 1,620 |
| Oct 2, 2026 | 118.60 | 119.40 | 118.20 | 118.80 | 118.80 | - | 1,231 |
| Sep 30, 2026 | 120.60 | 120.60 | 118.80 | 118.80 | 118.80 | -1.66% | 664 |
| Sep 29, 2026 | 121.00 | 121.00 | 120.40 | 120.80 | 120.80 | 1.34% | 3,046 |
| Sep 28, 2026 | 119.20 | 119.20 | 119.20 | 119.20 | 119.20 | - | 1 |
| Sep 25, 2026 | 119.60 | 119.60 | 119.20 | 119.20 | 119.20 | -0.50% | 61 |
| Sep 24, 2026 | 119.60 | 119.80 | 119.60 | 119.80 | 119.80 | - | 370 |
| Sep 23, 2026 | 121.20 | 121.20 | 119.40 | 119.80 | 119.80 | -1.80% | 9,568 |
| Sep 22, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 0.33% | 73 |
| Sep 21, 2026 | 121.40 | 122.20 | 121.20 | 121.60 | 121.60 | 0.66% | 78 |
| Sep 17, 2026 | 120.60 | 120.80 | 120.60 | 120.80 | 120.80 | 1.00% | 357 |
| Sep 16, 2026 | 119.30 | 119.60 | 118.80 | 119.60 | 119.60 | 1.01% | 1,080 |
| Sep 15, 2026 | 118.60 | 118.80 | 118.40 | 118.40 | 118.40 | -1.00% | 48 |
| Sep 14, 2026 | 119.00 | 119.80 | 119.00 | 119.60 | 119.60 | 0.17% | 2,935 |
| Sep 11, 2026 | 119.40 | 119.40 | 119.40 | 119.40 | 119.40 | -0.42% | 445 |
| Sep 10, 2026 | 121.40 | 121.40 | 119.90 | 119.90 | 119.90 | -0.75% | 2,689 |
| Sep 9, 2026 | 121.40 | 121.40 | 120.20 | 120.80 | 120.80 | -1.47% | 5,954 |
| Sep 8, 2026 | 122.80 | 123.00 | 122.60 | 122.60 | 122.60 | -0.81% | 8,951 |
| Sep 7, 2026 | 123.60 | 123.60 | 123.60 | 123.60 | 123.60 | 0.82% | 37 |
| Sep 4, 2026 | 122.60 | 122.60 | 122.60 | 122.60 | 122.60 | 0.49% | 6 |
| Sep 3, 2026 | 122.80 | 122.80 | 122.00 | 122.00 | 122.00 | 0.16% | 10,463 |
| Sep 2, 2026 | 119.80 | 121.80 | 119.80 | 121.80 | 121.80 | 0.83% | 2,704 |
| Sep 1, 2026 | 122.50 | 122.50 | 120.60 | 120.80 | 120.80 | -1.47% | 1,220 |
| Aug 31, 2026 | 126.60 | 126.60 | 122.20 | 122.60 | 122.60 | -4.07% | 4,089 |
| Aug 26, 2026 | 128.40 | 128.40 | 127.60 | 127.80 | 127.80 | -0.93% | 797 |
| Aug 25, 2026 | 128.20 | 129.00 | 128.20 | 129.00 | 129.00 | -0.15% | 425 |
| Aug 24, 2026 | 129.60 | 130.00 | 129.10 | 129.20 | 129.20 | -0.39% | 546 |