Kid ASA (LON:0RCW)
London · Delayed Price · Currency is GBP · Price in NOK 119.40
-0.50 (-0.42%)
Sep 11, 2026, 2:21 PM GMT
LON:0RCW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 119.40 | 119.40 | 119.40 | 119.40 | - | -0.42% | 851 |
| Sep 10, 2026 | 121.40 | 121.40 | 119.90 | 119.90 | 119.90 | -0.75% | 2,689 |
| Sep 9, 2026 | 121.40 | 121.40 | 120.20 | 120.80 | 120.80 | -1.47% | 5,954 |
| Sep 8, 2026 | 122.80 | 123.00 | 122.60 | 122.60 | 122.60 | -0.81% | 8,951 |
| Sep 7, 2026 | 123.60 | 123.60 | 123.60 | 123.60 | 123.60 | 0.82% | 37 |
| Sep 4, 2026 | 122.60 | 122.60 | 122.60 | 122.60 | 122.60 | 0.49% | 6 |
| Sep 3, 2026 | 122.80 | 122.80 | 122.00 | 122.00 | 122.00 | 0.16% | 10,463 |
| Sep 2, 2026 | 119.80 | 121.80 | 119.80 | 121.80 | 121.80 | 0.83% | 2,704 |
| Sep 1, 2026 | 122.50 | 122.50 | 120.60 | 120.80 | 120.80 | -1.47% | 1,220 |
| Aug 31, 2026 | 126.60 | 126.60 | 122.20 | 122.60 | 122.60 | -4.07% | 4,089 |
| Aug 26, 2026 | 128.40 | 128.40 | 127.60 | 127.80 | 127.80 | -0.93% | 797 |
| Aug 25, 2026 | 128.20 | 129.00 | 128.20 | 129.00 | 129.00 | -0.15% | 425 |
| Aug 24, 2026 | 129.60 | 130.00 | 129.10 | 129.20 | 129.20 | -0.39% | 546 |
| Aug 21, 2026 | 128.60 | 129.70 | 128.60 | 129.70 | 129.70 | -1.74% | 1,180 |
| Aug 19, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 2.33% | 779 |
| Aug 18, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 0.47% | 506 |
| Aug 17, 2026 | 129.10 | 129.10 | 128.30 | 128.40 | 128.40 | -0.16% | 513 |
| Aug 14, 2026 | 129.80 | 130.20 | 128.00 | 128.60 | 128.60 | 0.16% | 3,041 |
| Aug 12, 2026 | 128.60 | 128.60 | 128.20 | 128.40 | 128.40 | -0.77% | 624 |
| Aug 11, 2026 | 129.20 | 129.40 | 129.20 | 129.40 | 129.40 | -0.99% | 2,000 |
| Aug 10, 2026 | 130.60 | 130.70 | 130.60 | 130.70 | 130.70 | -1.43% | 452 |
| Aug 7, 2026 | 132.90 | 132.90 | 132.30 | 132.60 | 132.60 | 0.30% | 36 |
| Aug 6, 2026 | 131.00 | 132.60 | 131.00 | 132.20 | 132.20 | 1.38% | 311 |
| Aug 5, 2026 | 131.00 | 131.00 | 130.20 | 130.40 | 130.40 | 0.77% | 29 |
| Aug 4, 2026 | 129.80 | 129.80 | 129.40 | 129.40 | 129.40 | -1.22% | 21 |
| Aug 3, 2026 | 129.20 | 131.00 | 129.20 | 131.00 | 131.00 | 0.77% | 905 |
| Jul 31, 2026 | 132.00 | 132.00 | 130.00 | 130.00 | 130.00 | -0.46% | 2,534 |
| Jul 30, 2026 | 130.60 | 130.60 | 130.60 | 130.60 | 130.60 | -0.61% | 747 |
| Jul 29, 2026 | 129.90 | 131.40 | 129.60 | 131.40 | 131.40 | 0.77% | 234 |
| Jul 28, 2026 | 130.00 | 130.40 | 130.00 | 130.40 | 130.40 | 2.52% | 2,149 |
| Jul 27, 2026 | 128.20 | 128.20 | 127.20 | 127.20 | 127.20 | -1.24% | 378 |
| Jul 24, 2026 | 128.10 | 128.80 | 128.10 | 128.80 | 128.80 | -1.15% | 64 |
| Jul 22, 2026 | 129.80 | 130.30 | 129.80 | 130.30 | 130.30 | -0.99% | 6,760 |
| Jul 21, 2026 | 131.60 | 131.60 | 131.60 | 131.60 | 131.60 | - | 248 |
| Jul 20, 2026 | 129.80 | 131.80 | 129.80 | 131.60 | 131.60 | 2.02% | 756 |
| Jul 17, 2026 | 130.20 | 131.00 | 128.60 | 129.00 | 129.00 | -0.77% | 319 |
| Jul 16, 2026 | 128.80 | 130.80 | 128.80 | 130.00 | 130.00 | 2.04% | 3,481 |
| Jul 15, 2026 | 127.20 | 127.40 | 127.20 | 127.40 | 127.40 | -0.16% | 645 |
| Jul 14, 2026 | 127.20 | 127.60 | 127.20 | 127.60 | 127.60 | 0.16% | 90 |
| Jul 10, 2026 | 127.20 | 127.40 | 127.20 | 127.40 | 127.40 | -0.16% | 135 |
| Jul 9, 2026 | 127.60 | 127.60 | 127.60 | 127.60 | 127.60 | 1.59% | 134 |
| Jul 8, 2026 | 125.80 | 127.40 | 124.80 | 125.60 | 125.60 | 4.75% | 5,576 |
| Jul 7, 2026 | 120.60 | 120.60 | 119.80 | 119.90 | 119.90 | 0.42% | 218 |
| Jul 6, 2026 | 120.60 | 120.60 | 119.40 | 119.40 | 119.40 | -0.50% | 379 |
| Jul 3, 2026 | 119.80 | 120.60 | 119.80 | 120.00 | 120.00 | - | 5,014 |
| Jul 2, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 2.04% | 1,115 |
| Jul 1, 2026 | 118.40 | 118.40 | 117.60 | 117.60 | 117.60 | -0.51% | 16,744 |
| Jun 30, 2026 | 117.20 | 118.20 | 117.20 | 118.20 | 118.20 | -0.84% | 330 |
| Jun 29, 2026 | 119.60 | 119.60 | 119.00 | 119.20 | 119.20 | -0.17% | 417 |
| Jun 26, 2026 | 118.80 | 120.00 | 118.80 | 119.40 | 119.40 | 0.67% | 779 |