LON:0RCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	127.95	132.30	127.80	131.75	131.75	3.11%	12,661
Nov 9, 2026	130.15	130.20	127.77	127.77	127.77	10.91%	21,552
Nov 6, 2026	117.30	130.50	116.10	116.10	115.20	2.97%	1,279,681
Nov 5, 2026	114.05	115.50	112.75	112.75	111.88	-2.30%	43,841
Nov 4, 2026	113.40	115.40	114.50	115.40	114.51	2.40%	1,898
Nov 3, 2026	111.35	113.10	111.20	112.70	111.83	-	2,510
Nov 2, 2026	116.00	115.70	112.20	112.70	111.83	-3.51%	9,741
Oct 30, 2026	116.90	117.50	116.80	116.80	115.89	0.78%	455
Oct 29, 2026	117.80	118.90	115.90	115.90	115.00	-1.45%	1,912
Oct 28, 2026	118.45	119.40	117.60	117.60	116.69	-0.59%	6,346
Oct 27, 2026	117.40	118.50	117.35	118.30	117.38	0.51%	71,515
Oct 26, 2026	114.75	118.90	117.30	117.70	116.79	2.17%	4,799
Oct 23, 2026	114.55	115.40	114.80	115.20	114.31	0.79%	518
Oct 22, 2026	117.20	116.10	114.20	114.30	113.41	-2.81%	11,832
Oct 21, 2026	117.60	118.45	117.50	117.60	116.69	0.17%	6,888
Oct 20, 2026	119.25	118.45	117.20	117.40	116.49	-1.59%	1,917
Oct 19, 2026	120.50	120.50	118.90	119.30	118.38	-1.40%	2,949
Oct 16, 2026	122.55	123.20	120.95	121.00	120.06	-1.31%	24,740
Oct 15, 2026	120.20	122.60	120.40	122.60	121.65	1.49%	3,746
Oct 14, 2026	121.30	121.65	120.80	120.80	119.86	0.42%	15,524
Oct 13, 2026	121.90	122.01	119.55	120.30	119.37	-1.43%	14,867
Oct 12, 2026	120.90	122.80	120.50	122.05	121.10	1.20%	29,790
Oct 9, 2026	120.90	121.40	120.60	120.60	119.67	0.42%	8,992
Oct 8, 2026	119.05	120.50	117.40	120.10	119.17	-2.75%	8,491
Oct 7, 2026	125.40	125.70	123.50	123.50	122.54	-1.87%	29,498
Oct 6, 2026	128.00	129.20	125.70	125.85	124.87	-1.14%	5,829
Oct 5, 2026	124.10	127.30	123.40	127.30	126.31	3.83%	1,893
Oct 2, 2026	126.95	125.70	122.60	122.60	121.65	-3.69%	20,172
Oct 1, 2026	127.15	127.30	126.50	127.30	126.31	-0.55%	686
Sep 30, 2026	128.00	128.90	127.55	128.00	127.01	-0.08%	4,076
Sep 29, 2026	126.85	128.55	127.50	128.10	127.11	0.59%	32,420
Sep 28, 2026	127.05	127.40	126.90	127.35	126.36	0.51%	263
Sep 25, 2026	129.40	129.20	126.20	126.70	125.72	-1.63%	3,840
Sep 24, 2026	128.30	129.70	128.10	128.80	127.80	0.47%	28,409
Sep 23, 2026	129.40	129.30	128.20	128.20	127.21	-0.85%	296
Sep 22, 2026	128.60	129.30	127.35	129.30	128.30	-0.08%	30,520
Sep 21, 2026	128.00	129.90	127.60	129.40	128.40	1.65%	25,073
Sep 18, 2026	126.65	128.10	126.20	127.30	126.31	0.63%	5,408
Sep 17, 2026	128.10	128.50	126.50	126.50	125.52	-1.09%	28,434
Sep 16, 2026	123.35	128.20	123.85	127.90	126.91	4.58%	50,388
Sep 15, 2026	123.35	123.00	121.40	122.30	121.35	-0.49%	18,393
Sep 14, 2026	124.40	126.90	122.70	122.90	121.95	-2.38%	18,640
Sep 11, 2026	125.80	126.30	125.30	125.90	124.92	-0.16%	13,541
Sep 10, 2026	123.05	126.70	123.70	126.10	125.12	3.87%	55,762
Sep 9, 2026	121.00	122.70	120.50	121.40	120.46	0.50%	48,781
Sep 8, 2026	122.35	122.20	119.90	120.80	119.86	-0.98%	28,461
Sep 7, 2026	121.20	122.10	120.85	122.00	121.05	0.41%	39,922
Sep 4, 2026	122.65	121.50	120.90	121.50	120.56	-0.92%	8,877
Sep 3, 2026	123.05	123.10	122.20	122.63	121.68	1.26%	3,696
Sep 2, 2026	122.85	123.00	120.70	121.10	120.16	-0.82%	48,428