LON:0RCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	114.55	115.20	113.40	114.80	114.80	1.32%	23,076
Jul 16, 2026	113.30	113.80	112.55	113.30	113.30	0.09%	6,675
Jul 15, 2026	110.15	113.20	110.25	113.20	113.20	1.80%	3,420
Jul 14, 2026	111.85	111.50	110.50	111.20	111.20	-0.67%	642
Jul 13, 2026	110.15	111.95	109.90	111.95	111.95	2.52%	355
Jul 10, 2026	109.10	110.50	108.40	109.20	109.20	0.37%	9,251
Jul 9, 2026	107.65	108.90	107.45	108.80	108.80	0.65%	24,178
Jul 8, 2026	115.85	113.30	108.10	108.10	108.10	-6.00%	4,623
Jul 7, 2026	116.60	116.60	113.90	115.00	115.00	-0.95%	7,048
Jul 6, 2026	117.90	118.40	115.60	116.10	116.10	-1.19%	2,884
Jul 3, 2026	116.50	117.80	116.60	117.50	117.50	1.91%	16,307
Jul 2, 2026	114.65	116.70	113.50	115.29	115.29	-0.86%	17,855
Jul 1, 2026	117.60	118.15	112.85	116.30	116.30	-5.22%	64,262
Jun 30, 2026	120.60	122.70	121.00	122.70	122.70	1.40%	74,561
Jun 29, 2026	118.75	122.70	120.80	121.00	121.00	1.42%	1,629
Jun 26, 2026	119.35	120.70	118.75	119.30	119.30	0.04%	1,905
Jun 25, 2026	118.65	120.10	118.30	119.26	119.26	1.58%	10,312
Jun 24, 2026	113.10	118.20	111.50	117.40	117.40	5.20%	9,361
Jun 23, 2026	109.60	111.80	109.90	111.60	111.60	2.01%	3,538
Jun 22, 2026	109.70	110.70	108.60	109.40	109.40	1.26%	18,692
Jun 18, 2026	109.20	109.20	107.60	108.04	108.04	0.04%	3,939
Jun 17, 2026	110.15	109.20	106.00	108.00	108.00	-1.01%	35,425
Jun 16, 2026	109.70	111.07	108.80	109.10	109.10	-4.63%	11,509
Jun 15, 2026	118.25	116.60	114.00	114.40	114.40	-2.64%	4,545
Jun 12, 2026	112.60	118.00	114.40	117.50	117.50	1.29%	14,742
Jun 11, 2026	116.20	116.25	114.80	116.00	116.00	-1.11%	24,752
Jun 10, 2026	113.80	117.30	114.00	117.30	117.30	3.08%	9,595
Jun 9, 2026	110.05	113.90	109.90	113.80	113.80	1.88%	32,018
Jun 8, 2026	112.70	113.40	111.40	111.70	111.70	-0.71%	23,063
Jun 5, 2026	114.15	113.60	112.25	112.50	112.50	0.27%	3,734
Jun 4, 2026	108.90	112.90	108.30	112.20	112.20	3.51%	2,326
Jun 3, 2026	110.05	110.20	108.40	108.40	108.40	-2.25%	9,782
Jun 2, 2026	113.50	113.00	109.90	110.90	110.90	-1.86%	20,071
Jun 1, 2026	117.60	115.00	112.70	113.00	113.00	-4.80%	37,927
May 29, 2026	118.95	119.80	117.80	118.69	118.69	-0.26%	90,844
May 28, 2026	117.70	120.05	117.80	119.00	119.00	1.36%	26,774
May 27, 2026	116.60	117.70	116.20	117.40	117.40	0.30%	2,161
May 26, 2026	115.25	117.40	114.55	117.05	117.05	1.89%	16,773
May 25, 2026	114.00	115.10	114.00	114.88	114.88	1.75%	8,820
May 22, 2026	114.35	114.80	112.20	112.90	112.90	-1.47%	7,554
May 21, 2026	115.15	115.70	113.90	114.58	114.58	-0.55%	2,192
May 20, 2026	112.00	116.40	112.10	115.22	115.22	2.88%	11,947
May 19, 2026	107.55	112.40	108.00	112.00	112.00	3.90%	34,340
May 18, 2026	106.35	107.80	105.60	107.80	107.80	0.75%	6,799
May 15, 2026	107.35	109.40	106.90	107.00	107.00	-0.55%	34,749
May 13, 2026	107.15	107.60	107.00	107.59	107.59	1.35%	52,709
May 12, 2026	103.55	106.50	104.00	106.16	106.16	0.64%	60,278
May 11, 2026	105.00	106.05	104.10	105.49	105.49	0.04%	38,783
May 8, 2026	105.90	105.70	105.10	105.45	105.45	-0.14%	46,920
May 7, 2026	103.45	107.40	105.10	105.60	105.60	2.62%	17,469