LON:0RCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	105.90	108.30	106.65	106.70	106.70	-0.28%	5,882
Aug 10, 2026	107.85	107.00	105.50	107.00	107.00	-1.29%	15,350
Aug 7, 2026	109.50	109.55	107.80	108.40	108.40	-1.19%	2,217
Aug 6, 2026	108.70	110.00	108.80	109.70	109.70	0.41%	1,386
Aug 5, 2026	108.10	110.50	108.60	109.25	109.25	0.41%	4,870
Aug 4, 2026	109.40	109.80	108.60	108.80	108.80	-0.46%	8,498
Aug 3, 2026	109.80	109.40	107.40	109.30	109.30	-0.46%	1,647
Jul 31, 2026	109.80	110.30	109.10	109.80	109.80	-0.09%	576
Jul 30, 2026	110.45	111.35	109.80	109.90	109.90	0.18%	2,933
Jul 29, 2026	111.25	111.20	109.60	109.70	109.70	-1.53%	3,786
Jul 28, 2026	110.65	111.60	110.80	111.40	111.40	-0.09%	1,832
Jul 27, 2026	109.60	111.70	109.80	111.50	111.50	1.92%	30,149
Jul 24, 2026	108.30	109.50	106.50	109.40	109.40	0.51%	6,818
Jul 23, 2026	111.85	109.90	108.80	108.85	108.85	-2.03%	1,156
Jul 22, 2026	110.45	112.30	110.30	111.10	111.10	0.63%	15,517
Jul 21, 2026	113.60	112.80	110.40	110.40	110.40	-2.13%	11,885
Jul 20, 2026	114.75	114.55	112.30	112.80	112.80	-1.74%	1,837
Jul 17, 2026	114.55	115.20	113.40	114.80	114.80	1.32%	23,076
Jul 16, 2026	113.30	113.80	112.55	113.30	113.30	0.09%	6,675
Jul 15, 2026	110.15	113.20	110.25	113.20	113.20	1.80%	3,420
Jul 14, 2026	111.85	111.50	110.50	111.20	111.20	-0.67%	642
Jul 13, 2026	110.15	111.95	109.90	111.95	111.95	2.52%	355
Jul 10, 2026	109.10	110.50	108.40	109.20	109.20	0.37%	9,251
Jul 9, 2026	107.65	108.90	107.45	108.80	108.80	0.65%	24,178
Jul 8, 2026	115.85	113.30	108.10	108.10	108.10	-6.00%	4,623
Jul 7, 2026	116.60	116.60	113.90	115.00	115.00	-0.95%	7,048
Jul 6, 2026	117.90	118.40	115.60	116.10	116.10	-1.19%	2,884
Jul 3, 2026	116.50	117.80	116.60	117.50	117.50	1.91%	16,307
Jul 2, 2026	114.65	116.70	113.50	115.29	115.29	-0.86%	17,855
Jul 1, 2026	117.60	118.15	112.85	116.30	116.30	-5.22%	64,262
Jun 30, 2026	120.60	122.70	121.00	122.70	122.70	1.40%	74,561
Jun 29, 2026	118.75	122.70	120.80	121.00	121.00	1.42%	1,629
Jun 26, 2026	119.35	120.70	118.75	119.30	119.30	0.04%	1,905
Jun 25, 2026	118.65	120.10	118.30	119.26	119.26	1.58%	10,312
Jun 24, 2026	113.10	118.20	111.50	117.40	117.40	5.20%	9,361
Jun 23, 2026	109.60	111.80	109.90	111.60	111.60	2.01%	3,538
Jun 22, 2026	109.70	110.70	108.60	109.40	109.40	1.26%	18,692
Jun 18, 2026	109.20	109.20	107.60	108.04	108.04	0.04%	3,939
Jun 17, 2026	110.15	109.20	106.00	108.00	108.00	-1.01%	35,425
Jun 16, 2026	109.70	111.07	108.80	109.10	109.10	-4.63%	11,509
Jun 15, 2026	118.25	116.60	114.00	114.40	114.40	-2.64%	4,545
Jun 12, 2026	112.60	118.00	114.40	117.50	117.50	1.29%	14,742
Jun 11, 2026	116.20	116.25	114.80	116.00	116.00	-1.11%	24,752
Jun 10, 2026	113.80	117.30	114.00	117.30	117.30	3.08%	9,595
Jun 9, 2026	110.05	113.90	109.90	113.80	113.80	1.88%	32,018
Jun 8, 2026	112.70	113.40	111.40	111.70	111.70	-0.71%	23,063
Jun 5, 2026	114.15	113.60	112.25	112.50	112.50	0.27%	3,734
Jun 4, 2026	108.90	112.90	108.30	112.20	112.20	3.51%	2,326
Jun 3, 2026	110.05	110.20	108.40	108.40	108.40	-2.25%	9,782
Jun 2, 2026	113.50	113.00	109.90	110.90	110.90	-1.86%	20,071