SJF Bank A/S (LON:0RD0)
London · Delayed Price · Currency is GBP · Price in DKK 301.50
-2.50 (-0.82%)
At close: Mar 27, 2026
LON:0RD0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 300.25 | 301.50 | 300.25 | 301.50 | 301.50 | -0.82% | 17 |
| Mar 26, 2026 | 307.50 | 307.50 | 304.00 | 304.00 | 304.00 | -0.16% | 81 |
| Mar 24, 2026 | 306.00 | 306.00 | 304.50 | 304.50 | 304.50 | -0.25% | 145 |
| Mar 23, 2026 | 304.00 | 307.50 | 304.00 | 305.25 | 305.25 | 1.92% | 87 |
| Mar 20, 2026 | 299.50 | 299.50 | 299.50 | 299.50 | 299.50 | -0.33% | 32 |
| Mar 19, 2026 | 301.50 | 301.50 | 300.50 | 300.50 | 300.50 | -3.38% | 156 |
| Mar 18, 2026 | 307.00 | 311.00 | 307.00 | 311.00 | 311.00 | 0.97% | 27 |
| Mar 17, 2026 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | 0.65% | 50 |
| Mar 16, 2026 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | -0.97% | 6 |
| Mar 13, 2026 | 312.50 | 312.50 | 309.00 | 309.00 | 309.00 | -1.75% | 417 |
| Mar 12, 2026 | 316.00 | 316.00 | 313.50 | 314.50 | 314.50 | -1.87% | 406 |
| Mar 11, 2026 | 320.50 | 320.50 | 320.50 | 320.50 | 320.50 | -0.47% | 369 |
| Mar 9, 2026 | 322.00 | 322.00 | 322.00 | 322.00 | 322.00 | -9.93% | 21 |
| Mar 5, 2026 | 354.50 | 357.50 | 354.50 | 357.50 | 346.50 | 0.85% | 112 |
| Mar 4, 2026 | 354.50 | 354.50 | 354.50 | 354.50 | 343.59 | 1.72% | 138 |
| Mar 3, 2026 | 348.00 | 348.50 | 346.50 | 348.50 | 337.78 | -3.86% | 53 |
| Mar 2, 2026 | 361.00 | 364.50 | 361.00 | 362.50 | 351.35 | 0.21% | 985 |
| Feb 27, 2026 | 361.75 | 361.75 | 361.75 | 361.75 | 350.62 | -0.34% | 21 |
| Feb 25, 2026 | 365.25 | 365.25 | 361.25 | 363.00 | 351.83 | -0.14% | 694 |
| Feb 24, 2026 | 365.50 | 366.00 | 363.00 | 363.50 | 352.32 | -1.62% | 203 |
| Feb 19, 2026 | 369.50 | 369.50 | 369.50 | 369.50 | 358.13 | -0.40% | 15 |
| Feb 18, 2026 | 370.00 | 371.00 | 370.00 | 371.00 | 359.58 | 0.27% | 84 |
| Feb 17, 2026 | 370.00 | 370.00 | 370.00 | 370.00 | 358.62 | -1.60% | 211 |
| Feb 16, 2026 | 377.00 | 383.00 | 376.00 | 376.00 | 364.43 | -2.46% | 2,079 |
| Feb 12, 2026 | 385.50 | 385.50 | 385.50 | 385.50 | 373.64 | -2.03% | 593 |
| Feb 10, 2026 | 395.50 | 395.50 | 393.50 | 393.50 | 381.39 | 3.96% | 1,133 |
| Feb 6, 2026 | 378.50 | 378.50 | 378.50 | 378.50 | 366.85 | 0.80% | 268 |
| Feb 5, 2026 | 375.50 | 375.50 | 375.50 | 375.50 | 363.95 | -0.79% | 12 |
| Feb 4, 2026 | 378.00 | 378.50 | 378.00 | 378.50 | 366.85 | -0.53% | 149 |
| Feb 3, 2026 | 382.50 | 387.50 | 380.50 | 380.50 | 368.79 | 3.40% | 1,524 |
| Jan 28, 2026 | 368.50 | 368.50 | 368.00 | 368.00 | 356.68 | -1.60% | 107 |
| Jan 27, 2026 | 374.00 | 374.00 | 374.00 | 374.00 | 362.49 | -0.13% | 4 |
| Jan 23, 2026 | 377.25 | 377.25 | 374.50 | 374.50 | 362.98 | -0.13% | 58 |
| Jan 22, 2026 | 377.00 | 377.00 | 375.00 | 375.00 | 363.46 | 1.49% | 1,994 |
| Jan 21, 2026 | 365.50 | 369.50 | 365.50 | 369.50 | 358.13 | -1.07% | 24 |
| Jan 20, 2026 | 376.50 | 376.50 | 373.50 | 373.50 | 362.01 | -1.45% | 51 |
| Jan 19, 2026 | 379.00 | 379.00 | 379.00 | 379.00 | 367.34 | -2.07% | 28 |
| Jan 15, 2026 | 385.00 | 387.50 | 385.00 | 387.00 | 375.09 | 0.39% | 60 |
| Jan 14, 2026 | 385.50 | 385.50 | 385.50 | 385.50 | 373.64 | -0.13% | 3,073 |
| Jan 13, 2026 | 385.00 | 386.00 | 385.00 | 386.00 | 374.12 | 0.39% | 32 |
| Jan 12, 2026 | 383.00 | 384.50 | 383.00 | 384.50 | 372.67 | 0.98% | 731 |
| Jan 9, 2026 | 382.00 | 382.00 | 380.75 | 380.75 | 369.03 | -3.36% | 11 |
| Jan 8, 2026 | 393.25 | 394.00 | 393.25 | 394.00 | 381.88 | 2.20% | 62 |
| Jan 6, 2026 | 385.50 | 385.50 | 385.50 | 385.50 | 373.64 | 0.92% | 4 |
| Jan 2, 2026 | 375.00 | 382.00 | 375.00 | 382.00 | 370.25 | 2.62% | 98 |
| Dec 30, 2025 | 374.00 | 374.00 | 371.00 | 372.25 | 360.80 | 0.61% | 272 |
| Dec 29, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 358.62 | 1.37% | 199 |
| Dec 22, 2025 | 365.00 | 365.00 | 365.00 | 365.00 | 353.77 | -1.75% | 4 |
| Dec 19, 2025 | 372.00 | 372.00 | 371.00 | 371.50 | 360.07 | 0.41% | 95 |
| Dec 18, 2025 | 368.00 | 370.00 | 367.25 | 370.00 | 358.62 | 5.87% | 541 |