SJF Bank A/S (LON:0RD0)
London · Delayed Price · Currency is GBP · Price in DKK 385.50
-8.00 (-2.03%)
At close: Feb 12, 2026
SJF Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 395.50 | 395.50 | 393.50 | 393.50 | 393.50 | 3.96% | 1,133 |
| Feb 6, 2026 | 378.50 | 378.50 | 378.50 | 378.50 | 378.50 | 0.80% | 268 |
| Feb 5, 2026 | 375.50 | 375.50 | 375.50 | 375.50 | 375.50 | -0.79% | 12 |
| Feb 4, 2026 | 378.00 | 378.50 | 378.00 | 378.50 | 378.50 | -0.53% | 149 |
| Feb 3, 2026 | 382.50 | 387.50 | 380.50 | 380.50 | 380.50 | 3.40% | 1,524 |
| Jan 28, 2026 | 368.50 | 368.50 | 368.00 | 368.00 | 368.00 | -1.60% | 107 |
| Jan 27, 2026 | 374.00 | 374.00 | 374.00 | 374.00 | 374.00 | -0.13% | 4 |
| Jan 23, 2026 | 377.25 | 377.25 | 374.50 | 374.50 | 374.50 | -0.13% | 58 |
| Jan 22, 2026 | 377.00 | 377.00 | 375.00 | 375.00 | 375.00 | 1.49% | 1,994 |
| Jan 21, 2026 | 365.50 | 369.50 | 365.50 | 369.50 | 369.50 | -1.07% | 24 |
| Jan 20, 2026 | 376.50 | 376.50 | 373.50 | 373.50 | 373.50 | -1.45% | 51 |
| Jan 19, 2026 | 379.00 | 379.00 | 379.00 | 379.00 | 379.00 | -2.07% | 28 |
| Jan 15, 2026 | 385.00 | 387.50 | 385.00 | 387.00 | 387.00 | 0.39% | 60 |
| Jan 14, 2026 | 385.50 | 385.50 | 385.50 | 385.50 | 385.50 | -0.13% | 3,073 |
| Jan 13, 2026 | 385.00 | 386.00 | 385.00 | 386.00 | 386.00 | 0.39% | 32 |
| Jan 12, 2026 | 383.00 | 384.50 | 383.00 | 384.50 | 384.50 | 0.98% | 731 |
| Jan 9, 2026 | 382.00 | 382.00 | 380.75 | 380.75 | 380.75 | -3.36% | 11 |
| Jan 8, 2026 | 393.25 | 394.00 | 393.25 | 394.00 | 394.00 | 2.20% | 62 |
| Jan 6, 2026 | 385.50 | 385.50 | 385.50 | 385.50 | 385.50 | 0.92% | 4 |
| Jan 2, 2026 | 375.00 | 382.00 | 375.00 | 382.00 | 382.00 | 2.62% | 98 |
| Dec 30, 2025 | 374.00 | 374.00 | 371.00 | 372.25 | 372.25 | 0.61% | 272 |
| Dec 29, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 1.37% | 199 |
| Dec 22, 2025 | 365.00 | 365.00 | 365.00 | 365.00 | 365.00 | -1.75% | 4 |
| Dec 19, 2025 | 372.00 | 372.00 | 371.00 | 371.50 | 371.50 | 0.41% | 95 |
| Dec 18, 2025 | 368.00 | 370.00 | 367.25 | 370.00 | 370.00 | 5.87% | 541 |
| Dec 16, 2025 | 349.00 | 349.50 | 349.00 | 349.50 | 349.50 | 0.50% | 132 |
| Dec 11, 2025 | 348.00 | 348.00 | 347.75 | 347.75 | 347.75 | 0.51% | 118 |
| Dec 10, 2025 | 346.00 | 346.00 | 346.00 | 346.00 | 346.00 | 0.44% | 55 |
| Dec 9, 2025 | 346.75 | 346.75 | 344.50 | 344.50 | 344.50 | -1.15% | 576 |
| Dec 5, 2025 | 348.50 | 348.50 | 348.50 | 348.50 | 348.50 | 0.43% | 62 |
| Dec 4, 2025 | 347.00 | 347.00 | 347.00 | 347.00 | 347.00 | 0.14% | 29 |
| Dec 2, 2025 | 346.50 | 346.50 | 346.50 | 346.50 | 346.50 | 1.02% | 46 |
| Dec 1, 2025 | 343.00 | 343.00 | 341.00 | 343.00 | 343.00 | -1.44% | 510 |
| Nov 26, 2025 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | 0.29% | 2 |
| Nov 24, 2025 | 347.00 | 347.00 | 347.00 | 347.00 | 347.00 | 1.76% | 110 |
| Nov 21, 2025 | 340.75 | 341.25 | 340.75 | 341.00 | 341.00 | -0.44% | 116 |
| Nov 20, 2025 | 342.50 | 342.50 | 342.50 | 342.50 | 342.50 | 1.18% | 1 |
| Nov 19, 2025 | 333.00 | 338.50 | 333.00 | 338.50 | 338.50 | 1.50% | 50 |
| Nov 18, 2025 | 333.50 | 333.50 | 333.50 | 333.50 | 333.50 | -2.20% | 303 |
| Nov 17, 2025 | 340.75 | 341.00 | 340.75 | 341.00 | 341.00 | -1.87% | 47 |
| Nov 13, 2025 | 348.00 | 348.00 | 347.50 | 347.50 | 347.50 | 2.89% | 34 |
| Nov 11, 2025 | 337.50 | 340.00 | 337.00 | 337.75 | 337.75 | 1.58% | 826 |
| Nov 10, 2025 | 332.50 | 332.50 | 332.50 | 332.50 | 332.50 | -2.13% | 224 |
| Nov 4, 2025 | 339.75 | 339.75 | 339.75 | 339.75 | 339.75 | 1.27% | 1,079 |
| Oct 23, 2025 | 334.00 | 335.50 | 334.00 | 335.50 | 335.50 | 0.07% | 64 |
| Oct 17, 2025 | 335.25 | 335.25 | 335.25 | 335.25 | 335.25 | -1.11% | 95 |
| Oct 8, 2025 | 341.00 | 341.00 | 339.00 | 339.00 | 339.00 | -3.00% | 3 |
| Oct 7, 2025 | 349.50 | 349.50 | 349.50 | 349.50 | 349.50 | 1.90% | 77 |
| Oct 2, 2025 | 343.00 | 343.00 | 343.00 | 343.00 | 343.00 | 0.22% | 69 |
| Sep 30, 2025 | 342.25 | 342.25 | 342.25 | 342.25 | 342.25 | -0.51% | 1 |