SJF Bank A/S (LON:0RD0)
London · Delayed Price · Currency is GBP · Price in DKK 462.00
+6.00 (1.32%)
At close: Sep 2, 2026
LON:0RD0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 456.50 | 462.00 | 456.50 | 462.00 | 462.00 | 1.32% | 274 |
| Aug 28, 2026 | 453.50 | 456.75 | 453.50 | 456.00 | 456.00 | 1.33% | 552 |
| Aug 27, 2026 | 453.00 | 453.00 | 447.50 | 450.00 | 450.00 | -1.53% | 1,057 |
| Aug 26, 2026 | 455.25 | 457.00 | 454.00 | 457.00 | 457.00 | 0.55% | 366 |
| Aug 25, 2026 | 455.25 | 458.50 | 454.50 | 454.50 | 454.50 | 0.33% | 894 |
| Aug 24, 2026 | 447.75 | 454.50 | 447.75 | 453.00 | 453.00 | -0.88% | 157 |
| Aug 21, 2026 | 452.00 | 457.00 | 452.00 | 457.00 | 457.00 | 2.64% | 44 |
| Aug 20, 2026 | 450.50 | 450.50 | 444.50 | 445.25 | 445.25 | -3.94% | 18 |
| Aug 19, 2026 | 463.50 | 463.50 | 463.50 | 463.50 | 463.50 | 1.76% | 15 |
| Aug 18, 2026 | 435.50 | 455.50 | 435.50 | 455.50 | 455.50 | 3.46% | 16 |
| Aug 17, 2026 | 440.25 | 440.25 | 440.25 | 440.25 | 440.25 | 0.97% | 1 |
| Aug 13, 2026 | 436.00 | 436.00 | 436.00 | 436.00 | 436.00 | -1.13% | 21 |
| Aug 12, 2026 | 439.50 | 441.00 | 439.50 | 441.00 | 441.00 | 0.68% | 90 |
| Aug 11, 2026 | 436.50 | 438.50 | 435.00 | 438.00 | 438.00 | -0.11% | 458 |
| Aug 10, 2026 | 434.50 | 440.00 | 434.50 | 438.50 | 438.50 | 0.80% | 178 |
| Aug 7, 2026 | 432.00 | 435.00 | 432.00 | 435.00 | 435.00 | -0.17% | 25 |
| Aug 6, 2026 | 435.50 | 436.00 | 435.50 | 435.75 | 435.75 | 0.98% | 16 |
| Aug 5, 2026 | 425.50 | 431.50 | 425.50 | 431.50 | 431.50 | 0.94% | 85 |
| Aug 4, 2026 | 422.50 | 427.50 | 422.00 | 427.50 | 427.50 | 1.42% | 339 |
| Aug 3, 2026 | 419.50 | 422.50 | 419.00 | 421.50 | 421.50 | 0.36% | 97 |
| Jul 31, 2026 | 417.50 | 420.00 | 417.50 | 420.00 | 420.00 | 1.20% | 14 |
| Jul 30, 2026 | 412.00 | 416.00 | 411.00 | 415.00 | 415.00 | 0.91% | 2,537 |
| Jul 29, 2026 | 411.25 | 411.25 | 411.25 | 411.25 | 411.25 | -0.90% | 2 |
| Jul 28, 2026 | 414.50 | 417.50 | 414.50 | 415.00 | 415.00 | -0.36% | 2,342 |
| Jul 27, 2026 | 418.50 | 418.50 | 416.50 | 416.50 | 416.50 | -1.01% | 2,001 |
| Jul 23, 2026 | 425.00 | 425.00 | 420.50 | 420.75 | 420.75 | -1.00% | 204 |
| Jul 22, 2026 | 425.00 | 426.00 | 424.50 | 425.00 | 425.00 | 0.12% | 149 |
| Jul 21, 2026 | 424.50 | 425.25 | 423.00 | 424.50 | 424.50 | 1.56% | 263 |
| Jul 20, 2026 | 418.00 | 418.00 | 418.00 | 418.00 | 418.00 | 0.60% | 479 |
| Jul 17, 2026 | 414.75 | 416.00 | 414.50 | 415.50 | 415.50 | 0.61% | 54 |
| Jul 16, 2026 | 412.50 | 413.00 | 412.50 | 413.00 | 413.00 | -0.96% | 72 |
| Jul 14, 2026 | 416.00 | 417.00 | 415.50 | 417.00 | 417.00 | 2.21% | 255 |
| Jul 13, 2026 | 404.75 | 408.00 | 404.75 | 408.00 | 408.00 | 0.99% | 109 |
| Jul 9, 2026 | 404.00 | 404.00 | 404.00 | 404.00 | 404.00 | 0.50% | 42 |
| Jul 8, 2026 | 398.00 | 405.00 | 398.00 | 402.00 | 402.00 | 0.75% | 2,360 |
| Jul 6, 2026 | 394.50 | 399.00 | 394.50 | 399.00 | 399.00 | 1.92% | 486 |
| Jul 3, 2026 | 391.50 | 391.50 | 391.50 | 391.50 | 391.50 | 1.62% | 24 |
| Jul 2, 2026 | 376.00 | 385.25 | 376.00 | 385.25 | 385.25 | 3.70% | 862 |
| Jul 1, 2026 | 372.50 | 372.50 | 370.50 | 371.50 | 371.50 | 0.41% | 296 |
| Jun 29, 2026 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 0.68% | 14 |
| Jun 26, 2026 | 370.75 | 370.75 | 366.50 | 367.50 | 367.50 | 0.14% | 572 |
| Jun 25, 2026 | 368.50 | 368.50 | 367.00 | 367.00 | 367.00 | 1.52% | 975 |
| Jun 22, 2026 | 361.50 | 361.50 | 361.50 | 361.50 | 361.50 | 1.12% | 714 |
| Jun 19, 2026 | 356.00 | 357.50 | 356.00 | 357.50 | 357.50 | 0.85% | 1,379 |
| Jun 18, 2026 | 355.00 | 355.00 | 354.50 | 354.50 | 354.50 | 1.29% | 85 |
| Jun 17, 2026 | 346.00 | 350.00 | 346.00 | 350.00 | 350.00 | 0.43% | 63 |
| Jun 16, 2026 | 351.00 | 351.00 | 347.00 | 348.50 | 348.50 | -0.85% | 266 |
| Jun 15, 2026 | 351.50 | 351.50 | 351.50 | 351.50 | 351.50 | 6.19% | 2 |
| Jun 11, 2026 | 331.00 | 331.00 | 331.00 | 331.00 | 331.00 | - | 3 |
| Jun 10, 2026 | 331.00 | 331.00 | 331.00 | 331.00 | 331.00 | 0.08% | 20 |