SJF Bank A/S (LON:0RD0)
London · Delayed Price · Currency is GBP · Price in DKK 353.00
0.00 (0.00%)
At close: May 29, 2026
LON:0RD0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 353.00 | 353.00 | 353.00 | 353.00 | 353.00 | 2.62% | 276 |
| May 27, 2026 | 347.50 | 347.50 | 344.00 | 344.00 | 344.00 | -1.15% | 72 |
| May 26, 2026 | 344.50 | 349.00 | 344.50 | 348.00 | 348.00 | 1.46% | 19 |
| May 22, 2026 | 343.00 | 343.00 | 343.00 | 343.00 | 343.00 | 0.73% | 26 |
| May 20, 2026 | 339.75 | 340.50 | 339.75 | 340.50 | 340.50 | -0.73% | 276 |
| May 19, 2026 | 343.00 | 343.00 | 343.00 | 343.00 | 343.00 | 6.52% | 1 |
| May 12, 2026 | 322.00 | 322.00 | 322.00 | 322.00 | 322.00 | 1.26% | 216 |
| May 8, 2026 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | -1.24% | 1 |
| May 7, 2026 | 323.00 | 323.00 | 322.00 | 322.00 | 322.00 | 0.78% | 43 |
| May 6, 2026 | 316.00 | 319.50 | 316.00 | 319.50 | 319.50 | 2.98% | 866 |
| May 4, 2026 | 310.25 | 310.25 | 310.25 | 310.25 | 310.25 | -1.19% | 1 |
| May 1, 2026 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | 0.08% | 6 |
| Apr 30, 2026 | 313.75 | 313.75 | 313.75 | 313.75 | 313.75 | 0.56% | 1 |
| Apr 29, 2026 | 313.00 | 313.00 | 311.50 | 312.00 | 312.00 | - | 92 |
| Apr 27, 2026 | 312.00 | 314.00 | 312.00 | 312.00 | 312.00 | -0.79% | 564 |
| Apr 24, 2026 | 314.50 | 314.50 | 314.50 | 314.50 | 314.50 | 0.32% | 9 |
| Apr 23, 2026 | 313.50 | 313.50 | 313.50 | 313.50 | 313.50 | -0.48% | 44 |
| Apr 22, 2026 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | -2.78% | 1 |
| Apr 21, 2026 | 328.00 | 329.50 | 324.00 | 324.00 | 324.00 | 1.33% | 218 |
| Apr 17, 2026 | 319.75 | 319.75 | 319.75 | 319.75 | 319.75 | -0.54% | 9 |
| Apr 16, 2026 | 324.00 | 324.00 | 321.00 | 321.50 | 321.50 | 0.31% | 13 |
| Apr 14, 2026 | 320.00 | 321.50 | 319.50 | 320.50 | 320.50 | -0.31% | 528 |
| Apr 10, 2026 | 318.00 | 322.00 | 317.25 | 321.50 | 321.50 | 3.21% | 76 |
| Apr 9, 2026 | 313.50 | 313.50 | 311.50 | 311.50 | 311.50 | -4.01% | 262 |
| Apr 8, 2026 | 322.50 | 324.50 | 322.50 | 324.50 | 324.50 | 1.41% | 64 |
| Apr 1, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 6.14% | 31 |
| Mar 27, 2026 | 300.25 | 301.50 | 300.25 | 301.50 | 301.50 | -0.82% | 17 |
| Mar 26, 2026 | 307.50 | 307.50 | 304.00 | 304.00 | 304.00 | -0.16% | 81 |
| Mar 24, 2026 | 306.00 | 306.00 | 304.50 | 304.50 | 304.50 | -0.25% | 145 |
| Mar 23, 2026 | 304.00 | 307.50 | 304.00 | 305.25 | 305.25 | 1.92% | 87 |
| Mar 20, 2026 | 299.50 | 299.50 | 299.50 | 299.50 | 299.50 | -0.33% | 32 |
| Mar 19, 2026 | 301.50 | 301.50 | 300.50 | 300.50 | 300.50 | -3.38% | 156 |
| Mar 18, 2026 | 307.00 | 311.00 | 307.00 | 311.00 | 311.00 | 0.97% | 27 |
| Mar 17, 2026 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | 0.65% | 50 |
| Mar 16, 2026 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | -0.97% | 6 |
| Mar 13, 2026 | 312.50 | 312.50 | 309.00 | 309.00 | 309.00 | -1.75% | 417 |
| Mar 12, 2026 | 316.00 | 316.00 | 313.50 | 314.50 | 314.50 | -1.87% | 406 |
| Mar 11, 2026 | 320.50 | 320.50 | 320.50 | 320.50 | 320.50 | -0.47% | 369 |
| Mar 9, 2026 | 322.00 | 322.00 | 322.00 | 322.00 | 322.00 | -7.07% | 21 |
| Mar 5, 2026 | 354.50 | 357.50 | 354.50 | 357.50 | 346.50 | 0.85% | 112 |
| Mar 4, 2026 | 354.50 | 354.50 | 354.50 | 354.50 | 343.59 | 1.72% | 138 |
| Mar 3, 2026 | 348.00 | 348.50 | 346.50 | 348.50 | 337.78 | -3.86% | 53 |
| Mar 2, 2026 | 361.00 | 364.50 | 361.00 | 362.50 | 351.35 | 0.21% | 985 |
| Feb 27, 2026 | 361.75 | 361.75 | 361.75 | 361.75 | 350.62 | -0.34% | 21 |
| Feb 25, 2026 | 365.25 | 365.25 | 361.25 | 363.00 | 351.83 | -0.14% | 694 |
| Feb 24, 2026 | 365.50 | 366.00 | 363.00 | 363.50 | 352.32 | -1.62% | 203 |
| Feb 19, 2026 | 369.50 | 369.50 | 369.50 | 369.50 | 358.13 | -0.40% | 15 |
| Feb 18, 2026 | 370.00 | 371.00 | 370.00 | 371.00 | 359.58 | 0.27% | 84 |
| Feb 17, 2026 | 370.00 | 370.00 | 370.00 | 370.00 | 358.62 | -1.60% | 211 |
| Feb 16, 2026 | 377.00 | 383.00 | 376.00 | 376.00 | 364.43 | -2.46% | 2,079 |