SJF Bank A/S (LON:0RD0)
United Kingdom · Delayed Price · Currency is GBP · Price in DKK 544.00
+14.00 (2.64%)
At close: Nov 10, 2026
LON:0RD0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 548.00 | 548.00 | 544.00 | 544.00 | 544.00 | 2.64% | 648 |
| Nov 9, 2026 | 510.00 | 530.00 | 510.00 | 530.00 | 530.00 | 3.92% | 189 |
| Nov 6, 2026 | 513.00 | 513.00 | 510.00 | 510.00 | 510.00 | 1.19% | 419 |
| Nov 5, 2026 | 520.00 | 520.00 | 504.00 | 504.00 | 504.00 | -1.95% | 119 |
| Nov 4, 2026 | 514.50 | 516.00 | 514.00 | 514.00 | 514.00 | 0.78% | 3,671 |
| Nov 3, 2026 | 502.00 | 510.00 | 502.00 | 510.00 | 510.00 | 1.39% | 150 |
| Nov 2, 2026 | 506.00 | 506.00 | 503.00 | 503.00 | 503.00 | -4.91% | 279 |
| Oct 29, 2026 | 491.00 | 529.00 | 491.00 | 529.00 | 529.00 | 9.98% | 2,348 |
| Oct 27, 2026 | 477.50 | 486.25 | 477.50 | 481.00 | 481.00 | 0.63% | 2,214 |
| Oct 26, 2026 | 472.50 | 478.00 | 472.50 | 478.00 | 478.00 | 2.36% | 220 |
| Oct 23, 2026 | 470.00 | 470.00 | 464.00 | 467.00 | 467.00 | 0.11% | 648 |
| Oct 22, 2026 | 466.00 | 469.00 | 465.00 | 466.50 | 466.50 | -0.43% | 1,491 |
| Oct 21, 2026 | 468.50 | 468.50 | 468.50 | 468.50 | 468.50 | 0.32% | 46 |
| Oct 19, 2026 | 460.50 | 467.00 | 460.50 | 467.00 | 467.00 | - | 756 |
| Oct 15, 2026 | 469.00 | 469.00 | 467.00 | 467.00 | 467.00 | -1.68% | 53 |
| Oct 14, 2026 | 473.50 | 475.00 | 472.50 | 475.00 | 475.00 | 0.32% | 9 |
| Oct 13, 2026 | 473.50 | 473.50 | 473.50 | 473.50 | 473.50 | 4.87% | 6 |
| Oct 9, 2026 | 451.25 | 451.50 | 451.25 | 451.50 | 451.50 | -2.38% | 38 |
| Oct 8, 2026 | 463.50 | 463.50 | 462.50 | 462.50 | 462.50 | -2.73% | 146 |
| Oct 7, 2026 | 472.50 | 475.50 | 472.50 | 475.50 | 475.50 | -1.76% | 13 |
| Oct 6, 2026 | 484.00 | 484.00 | 484.00 | 484.00 | 484.00 | 1.89% | 949 |
| Oct 5, 2026 | 475.00 | 475.00 | 475.00 | 475.00 | 475.00 | 2.48% | 12 |
| Oct 2, 2026 | 463.50 | 463.50 | 463.50 | 463.50 | 463.50 | -2.37% | 4,000 |
| Oct 1, 2026 | 481.75 | 481.75 | 474.75 | 474.75 | 474.75 | -3.51% | 159 |
| Sep 30, 2026 | 492.00 | 492.00 | 492.00 | 492.00 | 492.00 | 0.82% | 1,912 |
| Sep 29, 2026 | 489.50 | 489.75 | 488.00 | 488.00 | 488.00 | -0.41% | 4,757 |
| Sep 28, 2026 | 488.00 | 490.00 | 488.00 | 490.00 | 490.00 | - | 221 |
| Sep 25, 2026 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | 1.55% | 2,652 |
| Sep 24, 2026 | 476.00 | 482.50 | 476.00 | 482.50 | 482.50 | -0.31% | 300 |
| Sep 23, 2026 | 481.50 | 484.00 | 481.50 | 484.00 | 484.00 | -0.21% | 53 |
| Sep 22, 2026 | 477.00 | 485.00 | 476.25 | 485.00 | 485.00 | 0.62% | 1,063 |
| Sep 21, 2026 | 480.50 | 482.50 | 480.25 | 482.00 | 482.00 | 0.47% | 3,280 |
| Sep 18, 2026 | 483.00 | 484.50 | 479.75 | 479.75 | 479.75 | 0.58% | 3,615 |
| Sep 17, 2026 | 474.50 | 477.00 | 472.25 | 477.00 | 477.00 | 0.10% | 2,716 |
| Sep 16, 2026 | 474.50 | 476.50 | 474.50 | 476.50 | 476.50 | 0.42% | 5,805 |
| Sep 15, 2026 | 473.50 | 474.50 | 473.50 | 474.50 | 474.50 | 0.42% | 3,688 |
| Sep 14, 2026 | 476.50 | 476.50 | 472.50 | 472.50 | 472.50 | -0.63% | 364 |
| Sep 11, 2026 | 478.50 | 478.50 | 475.50 | 475.50 | 475.50 | -0.21% | 76 |
| Sep 10, 2026 | 481.00 | 481.00 | 475.00 | 476.50 | 476.50 | -0.99% | 250 |
| Sep 9, 2026 | 481.00 | 483.00 | 481.00 | 481.25 | 481.25 | 0.31% | 411 |
| Sep 8, 2026 | 482.50 | 482.50 | 479.00 | 479.75 | 479.75 | 0.58% | 20 |
| Sep 4, 2026 | 474.50 | 477.00 | 474.50 | 477.00 | 477.00 | -0.21% | 10 |
| Sep 3, 2026 | 464.00 | 478.00 | 464.00 | 478.00 | 478.00 | 3.46% | 2,770 |
| Sep 2, 2026 | 456.50 | 462.00 | 456.50 | 462.00 | 462.00 | 1.32% | 274 |
| Aug 28, 2026 | 453.50 | 456.75 | 453.50 | 456.00 | 456.00 | 1.33% | 552 |
| Aug 27, 2026 | 453.00 | 453.00 | 447.50 | 450.00 | 450.00 | -1.53% | 1,057 |
| Aug 26, 2026 | 455.25 | 457.00 | 454.00 | 457.00 | 457.00 | 0.55% | 366 |
| Aug 25, 2026 | 455.25 | 458.50 | 454.50 | 454.50 | 454.50 | 0.33% | 894 |
| Aug 24, 2026 | 447.75 | 454.50 | 447.75 | 453.00 | 453.00 | -0.88% | 157 |
| Aug 21, 2026 | 452.00 | 457.00 | 452.00 | 457.00 | 457.00 | 2.64% | 44 |