SJF Bank A/S (LON:0RD0)
London · Delayed Price · Currency is GBP · Price in DKK 415.50
+2.50 (0.61%)
At close: Jul 17, 2026
LON:0RD0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 418.00 | 418.00 | 418.00 | 418.00 | 418.00 | 0.60% | 479 |
| Jul 17, 2026 | 414.75 | 416.00 | 414.50 | 415.50 | 415.50 | 0.61% | 54 |
| Jul 16, 2026 | 412.50 | 413.00 | 412.50 | 413.00 | 413.00 | -0.96% | 72 |
| Jul 14, 2026 | 416.00 | 417.00 | 415.50 | 417.00 | 417.00 | 2.21% | 255 |
| Jul 13, 2026 | 404.75 | 408.00 | 404.75 | 408.00 | 408.00 | 0.99% | 109 |
| Jul 9, 2026 | 404.00 | 404.00 | 404.00 | 404.00 | 404.00 | 0.50% | 42 |
| Jul 8, 2026 | 398.00 | 405.00 | 398.00 | 402.00 | 402.00 | 0.75% | 2,360 |
| Jul 6, 2026 | 394.50 | 399.00 | 394.50 | 399.00 | 399.00 | 1.92% | 486 |
| Jul 3, 2026 | 391.50 | 391.50 | 391.50 | 391.50 | 391.50 | 1.62% | 24 |
| Jul 2, 2026 | 376.00 | 385.25 | 376.00 | 385.25 | 385.25 | 3.70% | 862 |
| Jul 1, 2026 | 372.50 | 372.50 | 370.50 | 371.50 | 371.50 | 0.41% | 296 |
| Jun 29, 2026 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 0.68% | 14 |
| Jun 26, 2026 | 370.75 | 370.75 | 366.50 | 367.50 | 367.50 | 0.14% | 572 |
| Jun 25, 2026 | 368.50 | 368.50 | 367.00 | 367.00 | 367.00 | 1.52% | 975 |
| Jun 22, 2026 | 361.50 | 361.50 | 361.50 | 361.50 | 361.50 | 1.12% | 714 |
| Jun 19, 2026 | 356.00 | 357.50 | 356.00 | 357.50 | 357.50 | 0.85% | 1,379 |
| Jun 18, 2026 | 355.00 | 355.00 | 354.50 | 354.50 | 354.50 | 1.29% | 85 |
| Jun 17, 2026 | 346.00 | 350.00 | 346.00 | 350.00 | 350.00 | 0.43% | 63 |
| Jun 16, 2026 | 351.00 | 351.00 | 347.00 | 348.50 | 348.50 | -0.85% | 266 |
| Jun 15, 2026 | 351.50 | 351.50 | 351.50 | 351.50 | 351.50 | 6.19% | 2 |
| Jun 11, 2026 | 331.00 | 331.00 | 331.00 | 331.00 | 331.00 | - | 3 |
| Jun 10, 2026 | 331.00 | 331.00 | 331.00 | 331.00 | 331.00 | 0.08% | 20 |
| Jun 9, 2026 | 332.50 | 332.50 | 330.75 | 330.75 | 330.75 | -0.90% | 68 |
| Jun 4, 2026 | 333.50 | 334.00 | 333.50 | 333.75 | 333.75 | -1.40% | 90 |
| Jun 3, 2026 | 345.00 | 345.00 | 338.50 | 338.50 | 338.50 | -4.11% | 31 |
| May 29, 2026 | 353.00 | 353.00 | 353.00 | 353.00 | 353.00 | 2.62% | 276 |
| May 27, 2026 | 347.50 | 347.50 | 344.00 | 344.00 | 344.00 | -1.15% | 72 |
| May 26, 2026 | 344.50 | 349.00 | 344.50 | 348.00 | 348.00 | 1.46% | 19 |
| May 22, 2026 | 343.00 | 343.00 | 343.00 | 343.00 | 343.00 | 0.73% | 26 |
| May 20, 2026 | 339.75 | 340.50 | 339.75 | 340.50 | 340.50 | -0.73% | 276 |
| May 19, 2026 | 343.00 | 343.00 | 343.00 | 343.00 | 343.00 | 6.52% | 1 |
| May 12, 2026 | 322.00 | 322.00 | 322.00 | 322.00 | 322.00 | 1.26% | 216 |
| May 8, 2026 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | -1.24% | 1 |
| May 7, 2026 | 323.00 | 323.00 | 322.00 | 322.00 | 322.00 | 0.78% | 43 |
| May 6, 2026 | 316.00 | 319.50 | 316.00 | 319.50 | 319.50 | 2.98% | 866 |
| May 4, 2026 | 310.25 | 310.25 | 310.25 | 310.25 | 310.25 | -1.19% | 1 |
| May 1, 2026 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | 0.08% | 6 |
| Apr 30, 2026 | 313.75 | 313.75 | 313.75 | 313.75 | 313.75 | 0.56% | 1 |
| Apr 29, 2026 | 313.00 | 313.00 | 311.50 | 312.00 | 312.00 | - | 92 |
| Apr 27, 2026 | 312.00 | 314.00 | 312.00 | 312.00 | 312.00 | -0.79% | 564 |
| Apr 24, 2026 | 314.50 | 314.50 | 314.50 | 314.50 | 314.50 | 0.32% | 9 |
| Apr 23, 2026 | 313.50 | 313.50 | 313.50 | 313.50 | 313.50 | -0.48% | 44 |
| Apr 22, 2026 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | -2.78% | 1 |
| Apr 21, 2026 | 328.00 | 329.50 | 324.00 | 324.00 | 324.00 | 1.33% | 218 |
| Apr 17, 2026 | 319.75 | 319.75 | 319.75 | 319.75 | 319.75 | -0.54% | 9 |
| Apr 16, 2026 | 324.00 | 324.00 | 321.00 | 321.50 | 321.50 | 0.31% | 13 |
| Apr 14, 2026 | 320.00 | 321.50 | 319.50 | 320.50 | 320.50 | -0.31% | 528 |
| Apr 10, 2026 | 318.00 | 322.00 | 317.25 | 321.50 | 321.50 | 3.21% | 76 |
| Apr 9, 2026 | 313.50 | 313.50 | 311.50 | 311.50 | 311.50 | -4.01% | 262 |
| Apr 8, 2026 | 322.50 | 324.50 | 322.50 | 324.50 | 324.50 | 1.41% | 64 |