Camurus AB (publ) (LON:0RD1)
United Kingdom · Delayed Price · Currency is GBP · Price in SEK 720.50
-17.00 (-2.31%)
Nov 10, 2026, 4:24 PM GMT
LON:0RD1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 738.00 | 738.00 | 720.00 | 720.50 | 720.50 | -2.31% | 4,249 |
| Nov 9, 2026 | 734.00 | 739.50 | 730.00 | 737.50 | 737.50 | 1.30% | 23,134 |
| Nov 6, 2026 | 712.00 | 728.00 | 700.00 | 728.00 | 728.00 | 1.82% | 4,103 |
| Nov 5, 2026 | 719.50 | 735.50 | 711.00 | 715.00 | 715.00 | 7.60% | 18,827 |
| Nov 4, 2026 | 675.00 | 676.00 | 662.25 | 664.50 | 664.50 | -1.92% | 9,379 |
| Nov 3, 2026 | 666.50 | 677.50 | 662.50 | 677.50 | 677.50 | 0.07% | 15,792 |
| Nov 2, 2026 | 671.00 | 677.00 | 670.50 | 677.00 | 677.00 | 0.37% | 867 |
| Oct 30, 2026 | 669.50 | 674.50 | 669.50 | 674.50 | 674.50 | 0.52% | 3,526 |
| Oct 29, 2026 | 670.50 | 680.00 | 670.50 | 671.00 | 671.00 | -0.52% | 17,345 |
| Oct 28, 2026 | 665.50 | 678.25 | 664.50 | 674.50 | 674.50 | 1.43% | 35,688 |
| Oct 27, 2026 | 668.00 | 668.00 | 659.00 | 665.00 | 665.00 | -0.30% | 15,873 |
| Oct 26, 2026 | 671.00 | 671.00 | 666.50 | 667.00 | 667.00 | - | 2,065 |
| Oct 23, 2026 | 669.75 | 669.75 | 665.00 | 667.00 | 667.00 | -0.30% | 87 |
| Oct 22, 2026 | 665.00 | 673.00 | 665.00 | 669.00 | 669.00 | 0.45% | 66,860 |
| Oct 21, 2026 | 661.50 | 666.00 | 658.50 | 666.00 | 666.00 | 0.08% | 1,925 |
| Oct 20, 2026 | 655.50 | 665.50 | 655.50 | 665.50 | 665.50 | 2.86% | 21,398 |
| Oct 19, 2026 | 647.50 | 649.00 | 645.50 | 647.00 | 647.00 | 0.15% | 396 |
| Oct 16, 2026 | 637.50 | 646.00 | 637.50 | 646.00 | 646.00 | 0.39% | 55 |
| Oct 15, 2026 | 633.50 | 643.50 | 628.00 | 643.50 | 643.50 | 0.94% | 258 |
| Oct 14, 2026 | 623.00 | 639.25 | 623.00 | 637.50 | 637.50 | 1.67% | 3,341 |
| Oct 13, 2026 | 635.00 | 641.50 | 627.00 | 627.00 | 627.00 | -1.88% | 17,210 |
| Oct 12, 2026 | 637.00 | 645.00 | 631.00 | 639.00 | 639.00 | -0.66% | 15,474 |
| Oct 9, 2026 | 640.50 | 652.00 | 640.50 | 643.25 | 643.25 | 2.27% | 1,270 |
| Oct 8, 2026 | 634.50 | 639.00 | 629.00 | 629.00 | 629.00 | -1.80% | 3,973 |
| Oct 7, 2026 | 636.00 | 647.50 | 636.00 | 640.50 | 640.50 | 0.16% | 1,967 |
| Oct 6, 2026 | 640.00 | 667.50 | 635.50 | 639.50 | 639.50 | 0.95% | 7,718 |
| Oct 5, 2026 | 626.25 | 649.50 | 622.00 | 633.50 | 633.50 | 2.43% | 8,594 |
| Oct 2, 2026 | 616.75 | 620.00 | 616.75 | 618.50 | 618.50 | -2.14% | 4,646 |
| Oct 1, 2026 | 622.25 | 632.00 | 621.50 | 632.00 | 632.00 | 0.40% | 10,054 |
| Sep 30, 2026 | 629.50 | 633.50 | 625.00 | 629.50 | 629.50 | 0.64% | 4,668 |
| Sep 29, 2026 | 637.50 | 640.50 | 625.50 | 625.50 | 625.50 | -0.75% | 85,686 |
| Sep 28, 2026 | 627.00 | 630.50 | 622.00 | 630.25 | 630.25 | 2.15% | 3,756 |
| Sep 25, 2026 | 618.50 | 627.50 | 613.50 | 617.00 | 617.00 | -0.60% | 10,055 |
| Sep 24, 2026 | 620.50 | 620.75 | 616.50 | 620.75 | 620.75 | -0.84% | 810 |
| Sep 23, 2026 | 631.00 | 631.00 | 622.50 | 626.00 | 626.00 | -0.32% | 149 |
| Sep 22, 2026 | 611.00 | 628.00 | 610.50 | 628.00 | 628.00 | 1.54% | 7,654 |
| Sep 21, 2026 | 600.00 | 618.50 | 600.00 | 618.50 | 618.50 | 2.40% | 1,088 |
| Sep 18, 2026 | 590.00 | 609.50 | 590.00 | 604.00 | 604.00 | 4.15% | 210 |
| Sep 17, 2026 | 581.50 | 586.50 | 578.50 | 579.96 | 579.96 | 0.43% | 1,198 |
| Sep 16, 2026 | 596.25 | 596.25 | 575.00 | 577.50 | 577.50 | -2.57% | 818 |
| Sep 15, 2026 | 594.50 | 599.00 | 587.50 | 592.75 | 592.75 | 0.04% | 1,554 |
| Sep 14, 2026 | 597.50 | 600.00 | 592.25 | 592.50 | 592.50 | 1.32% | 437 |
| Sep 11, 2026 | 593.00 | 595.00 | 582.50 | 584.77 | 584.77 | -0.38% | 41,164 |
| Sep 10, 2026 | 583.50 | 590.50 | 583.50 | 586.99 | 586.99 | -0.09% | 671 |
| Sep 9, 2026 | 585.50 | 588.00 | 578.50 | 587.49 | 587.49 | 0.69% | 754 |
| Sep 8, 2026 | 580.50 | 598.00 | 580.50 | 583.48 | 583.48 | 1.03% | 43,592 |
| Sep 7, 2026 | 579.50 | 581.25 | 577.50 | 577.50 | 577.50 | -1.87% | 1,724 |
| Sep 4, 2026 | 601.00 | 601.00 | 588.50 | 588.50 | 588.50 | -3.05% | 2,855 |
| Sep 3, 2026 | 603.00 | 607.50 | 595.00 | 607.00 | 607.00 | 1.00% | 78,561 |
| Sep 2, 2026 | 591.50 | 605.00 | 591.50 | 601.00 | 601.00 | 1.43% | 10,535 |