Camurus AB (publ) (LON:0RD1)
London · Delayed Price · Currency is GBP · Price in SEK 617.00
-3.75 (-0.60%)
Sep 25, 2026, 4:24 PM GMT
LON:0RD1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 618.50 | 627.50 | 613.50 | 617.00 | 617.00 | -0.60% | 10,055 |
| Sep 24, 2026 | 620.50 | 620.75 | 616.50 | 620.75 | 620.75 | -0.84% | 810 |
| Sep 23, 2026 | 631.00 | 631.00 | 622.50 | 626.00 | 626.00 | -0.32% | 149 |
| Sep 22, 2026 | 611.00 | 628.00 | 610.50 | 628.00 | 628.00 | 1.54% | 7,654 |
| Sep 21, 2026 | 600.00 | 618.50 | 600.00 | 618.50 | 618.50 | 2.40% | 1,088 |
| Sep 18, 2026 | 590.00 | 609.50 | 590.00 | 604.00 | 604.00 | 4.15% | 210 |
| Sep 17, 2026 | 581.50 | 586.50 | 578.50 | 579.96 | 579.96 | 0.43% | 1,198 |
| Sep 16, 2026 | 596.25 | 596.25 | 575.00 | 577.50 | 577.50 | -2.57% | 818 |
| Sep 15, 2026 | 594.50 | 599.00 | 587.50 | 592.75 | 592.75 | 0.04% | 1,554 |
| Sep 14, 2026 | 597.50 | 600.00 | 592.25 | 592.50 | 592.50 | 1.32% | 437 |
| Sep 11, 2026 | 593.00 | 595.00 | 582.50 | 584.77 | 584.77 | -0.38% | 41,164 |
| Sep 10, 2026 | 583.50 | 590.50 | 583.50 | 586.99 | 586.99 | -0.09% | 671 |
| Sep 9, 2026 | 585.50 | 588.00 | 578.50 | 587.49 | 587.49 | 0.69% | 754 |
| Sep 8, 2026 | 580.50 | 598.00 | 580.50 | 583.48 | 583.48 | 1.03% | 43,592 |
| Sep 7, 2026 | 579.50 | 581.25 | 577.50 | 577.50 | 577.50 | -1.87% | 1,724 |
| Sep 4, 2026 | 601.00 | 601.00 | 588.50 | 588.50 | 588.50 | -3.05% | 2,855 |
| Sep 3, 2026 | 603.00 | 607.50 | 595.00 | 607.00 | 607.00 | 1.00% | 78,561 |
| Sep 2, 2026 | 591.50 | 605.00 | 591.50 | 601.00 | 601.00 | 1.43% | 10,535 |
| Sep 1, 2026 | 578.50 | 597.00 | 578.50 | 592.50 | 592.50 | 1.54% | 88,023 |
| Aug 31, 2026 | 594.00 | 594.00 | 583.50 | 583.50 | 583.50 | -3.16% | 3,423 |
| Aug 28, 2026 | 602.00 | 605.50 | 597.00 | 602.57 | 602.57 | 0.26% | 3,403 |
| Aug 27, 2026 | 601.50 | 603.00 | 599.50 | 601.00 | 601.00 | -1.47% | 5,259 |
| Aug 26, 2026 | 614.50 | 614.50 | 605.00 | 609.98 | 609.98 | -0.82% | 1,578 |
| Aug 25, 2026 | 610.50 | 616.00 | 610.50 | 615.00 | 615.00 | 0.61% | 1,831 |
| Aug 24, 2026 | 625.50 | 626.50 | 611.00 | 611.26 | 611.26 | -1.84% | 333 |
| Aug 21, 2026 | 630.00 | 630.00 | 620.75 | 622.72 | 622.72 | -1.57% | 1,763 |
| Aug 20, 2026 | 640.00 | 640.00 | 628.50 | 632.64 | 632.64 | 0.26% | 6,091 |
| Aug 19, 2026 | 624.50 | 632.50 | 624.50 | 631.00 | 631.00 | 2.11% | 125 |
| Aug 18, 2026 | 616.25 | 629.00 | 616.25 | 617.98 | 617.98 | 0.65% | 363 |
| Aug 17, 2026 | 620.50 | 624.00 | 612.50 | 614.01 | 614.01 | -1.27% | 2,904 |
| Aug 14, 2026 | 632.50 | 632.50 | 615.50 | 621.90 | 621.90 | -1.98% | 3,059 |
| Aug 13, 2026 | 632.50 | 636.00 | 630.50 | 634.48 | 634.48 | 1.60% | 761 |
| Aug 12, 2026 | 617.50 | 626.25 | 617.50 | 624.50 | 624.50 | 0.56% | 1,372 |
| Aug 11, 2026 | 613.00 | 626.00 | 611.00 | 621.00 | 621.00 | 1.80% | 13,870 |
| Aug 10, 2026 | 605.00 | 610.01 | 605.00 | 610.01 | 610.01 | -0.89% | 450 |
| Aug 7, 2026 | 618.50 | 618.50 | 608.00 | 615.51 | 615.51 | 3.10% | 6,017 |
| Aug 6, 2026 | 594.50 | 609.00 | 594.50 | 597.00 | 597.00 | 1.10% | 656 |
| Aug 5, 2026 | 598.00 | 600.50 | 589.00 | 590.50 | 590.50 | -2.07% | 2,490 |
| Aug 4, 2026 | 608.50 | 608.50 | 600.50 | 603.00 | 603.00 | - | 1,799 |
| Aug 3, 2026 | 624.00 | 624.00 | 600.50 | 603.00 | 603.00 | -3.02% | 168 |
| Jul 31, 2026 | 628.50 | 634.50 | 619.00 | 621.79 | 621.78 | -0.30% | 3,704 |
| Jul 30, 2026 | 624.50 | 624.50 | 616.50 | 623.64 | 623.64 | -0.23% | 92,179 |
| Jul 29, 2026 | 629.50 | 629.50 | 621.50 | 625.05 | 625.05 | 1.06% | 12,958 |
| Jul 28, 2026 | 616.50 | 625.00 | 613.00 | 618.49 | 618.49 | -0.40% | 277,541 |
| Jul 27, 2026 | 625.00 | 625.00 | 617.00 | 621.00 | 621.00 | 0.81% | 245 |
| Jul 24, 2026 | 619.00 | 620.00 | 613.00 | 616.00 | 616.00 | 0.16% | 873 |
| Jul 23, 2026 | 620.50 | 620.50 | 606.00 | 615.00 | 615.00 | -1.60% | 22,033 |
| Jul 22, 2026 | 622.50 | 632.00 | 622.00 | 625.03 | 625.03 | 0.71% | 3,709 |
| Jul 21, 2026 | 618.00 | 623.00 | 610.50 | 620.64 | 620.64 | -0.28% | 6,021 |
| Jul 20, 2026 | 621.00 | 622.40 | 616.25 | 622.40 | 622.40 | -0.48% | 799 |