LON:0RD7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	83.13	82.85	82.03	82.08	82.08	-0.82%	5,362
Mar 26, 2026	83.58	82.75	82.75	82.75	82.75	-1.08%	7,165
Mar 25, 2026	82.35	84.20	83.07	83.65	83.65	2.70%	12,496
Mar 24, 2026	81.83	82.10	81.25	81.45	81.45	-0.24%	3,598
Mar 23, 2026	77.63	82.55	78.55	81.65	81.65	1.37%	64,734
Mar 20, 2026	82.40	82.80	80.55	80.55	80.55	-1.77%	11,451
Mar 19, 2026	82.55	82.55	80.83	82.00	82.00	-2.26%	6,858
Mar 18, 2026	83.58	83.90	83.40	83.90	83.90	0.66%	47,152
Mar 17, 2026	83.58	83.38	82.10	83.35	83.35	-0.71%	8,280
Mar 16, 2026	83.78	84.10	83.60	83.95	83.95	-0.15%	7,228
Mar 13, 2026	85.53	85.05	83.98	84.08	84.08	-2.69%	983
Mar 12, 2026	86.35	86.70	85.75	86.40	86.40	-0.35%	4,198
Mar 11, 2026	85.83	87.20	85.30	86.70	86.70	0.41%	2,798
Mar 10, 2026	85.08	86.45	85.35	86.35	86.35	3.72%	1,507
Mar 9, 2026	84.60	83.80	83.15	83.25	83.25	-3.76%	9,512
Mar 6, 2026	86.65	86.75	86.00	86.50	86.50	0.41%	9,379
Mar 5, 2026	84.75	86.55	86.10	86.15	86.15	0.29%	1,806
Mar 4, 2026	82.65	85.90	83.75	85.90	85.90	4.76%	8,628
Mar 3, 2026	82.15	82.10	80.10	82.00	82.00	-0.73%	27,734
Mar 2, 2026	83.53	83.18	81.90	82.60	82.60	-3.22%	28,297
Feb 27, 2026	84.75	85.50	84.50	85.35	85.35	-0.12%	17,232
Feb 26, 2026	83.83	85.53	82.20	85.45	85.45	0.83%	30,717
Feb 25, 2026	84.10	85.05	84.20	84.75	84.75	-0.53%	39,871
Feb 24, 2026	85.68	85.55	84.15	85.20	85.20	-0.35%	22,269
Feb 23, 2026	86.50	87.45	85.45	85.50	85.50	-2.51%	2,972
Feb 20, 2026	85.03	87.90	85.00	87.70	87.70	3.73%	10,069
Feb 19, 2026	84.45	85.20	83.05	84.55	84.55	0.30%	141,500
Feb 18, 2026	85.73	87.90	83.75	84.30	84.30	-8.52%	90,114
Feb 17, 2026	90.10	92.30	90.60	92.15	92.15	1.04%	412
Feb 16, 2026	90.65	91.20	90.40	91.20	91.20	1.11%	3,444
Feb 13, 2026	90.15	90.20	89.58	90.20	90.20	-0.33%	1,796
Feb 12, 2026	88.90	90.50	88.93	90.50	90.50	0.67%	3,658
Feb 11, 2026	93.13	91.70	88.25	89.90	89.90	-3.12%	3,364
Feb 10, 2026	92.25	93.00	90.80	92.80	92.80	1.31%	1,244
Feb 9, 2026	90.20	91.80	90.70	91.60	91.60	1.22%	30,274
Feb 6, 2026	89.93	90.70	89.20	90.50	90.50	0.56%	290,189
Feb 5, 2026	90.30	91.65	89.20	90.00	90.00	0.33%	2,737
Feb 4, 2026	87.88	91.15	88.15	89.70	89.70	1.73%	7,699
Feb 3, 2026	90.45	90.15	88.00	88.18	88.18	-2.23%	6,941
Feb 2, 2026	88.25	90.40	87.95	90.18	90.18	1.62%	8,924
Jan 30, 2026	88.80	89.40	88.75	88.75	88.75	-0.16%	28,248
Jan 29, 2026	88.85	89.25	88.40	88.89	88.89	-0.27%	11,038
Jan 28, 2026	89.33	89.45	88.88	89.13	89.13	-0.23%	31,212
Jan 27, 2026	89.83	89.95	89.25	89.33	89.33	-0.30%	355,589
Jan 26, 2026	90.20	89.90	89.05	89.60	89.60	-0.50%	1,493
Jan 23, 2026	90.00	90.50	89.95	90.05	90.05	0.38%	11,729
Jan 22, 2026	87.78	90.05	89.35	89.71	89.71	3.04%	2,659
Jan 21, 2026	88.05	88.05	86.50	87.06	87.06	-0.89%	29,454
Jan 20, 2026	88.15	89.45	87.60	87.84	87.84	-0.55%	9,694
Jan 19, 2026	89.03	88.85	87.90	88.33	88.33	-2.54%	3,921