LON:0RD7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	90.08	91.08	90.08	90.60	90.60	0.31%	5,129
May 12, 2026	89.63	90.48	89.38	90.32	90.32	0.13%	36,154
May 11, 2026	90.15	90.20	89.80	90.20	90.20	-0.11%	8,460
May 8, 2026	90.80	91.10	90.30	90.30	90.30	-1.04%	17,903
May 7, 2026	91.28	92.35	91.20	91.25	91.25	0.72%	261,856
May 6, 2026	88.90	91.13	89.05	90.60	90.60	2.14%	110,731
May 5, 2026	88.00	89.70	88.00	88.70	87.39	0.28%	7,583
May 4, 2026	89.25	89.55	88.20	88.45	87.14	-1.42%	3,931
Apr 30, 2026	89.23	90.10	89.15	89.73	88.40	-0.19%	280,361
Apr 29, 2026	90.25	90.40	89.90	89.90	88.57	-0.77%	484
Apr 28, 2026	91.18	91.50	90.05	90.60	89.26	-2.01%	4,156
Apr 27, 2026	92.50	93.45	91.25	92.46	91.10	-0.97%	10,869
Apr 24, 2026	92.50	93.40	91.20	93.37	91.99	0.02%	1,900
Apr 23, 2026	91.78	94.15	91.83	93.35	91.97	1.03%	17,017
Apr 22, 2026	94.55	94.95	91.03	92.40	91.04	-3.80%	24,783
Apr 21, 2026	96.50	97.35	95.90	96.05	94.63	-0.85%	17,379
Apr 20, 2026	96.15	97.15	95.65	96.88	95.44	-0.23%	10,366
Apr 17, 2026	95.18	97.10	94.80	97.10	95.67	2.10%	27,278
Apr 16, 2026	94.70	96.15	94.23	95.10	93.70	0.59%	107,507
Apr 15, 2026	94.75	95.05	94.23	94.54	93.15	0.10%	14,828
Apr 14, 2026	93.53	94.65	93.40	94.45	93.05	1.64%	17,150
Apr 13, 2026	91.53	92.93	91.48	92.93	91.55	0.90%	3,533
Apr 10, 2026	90.40	93.10	90.00	92.10	90.74	2.50%	5,143
Apr 9, 2026	86.90	90.65	87.10	89.85	88.52	3.10%	86,147
Apr 8, 2026	87.58	88.20	87.15	87.15	85.86	3.90%	45,336
Apr 7, 2026	86.45	86.70	83.88	83.88	82.64	-2.58%	7,692
Apr 2, 2026	85.83	86.58	86.00	86.10	84.83	-1.71%	3,196
Apr 1, 2026	86.55	87.60	86.65	87.60	86.31	2.76%	20,193
Mar 31, 2026	84.20	85.35	84.10	85.25	83.99	2.77%	10,448
Mar 30, 2026	81.73	82.95	81.60	82.95	81.72	1.07%	10,932
Mar 27, 2026	83.13	82.85	82.03	82.08	80.86	-0.82%	5,362
Mar 26, 2026	83.58	82.75	82.75	82.75	81.53	-1.08%	7,165
Mar 25, 2026	82.35	84.20	83.07	83.65	82.41	2.70%	12,496
Mar 24, 2026	81.83	82.10	81.25	81.45	80.25	-0.24%	3,598
Mar 23, 2026	77.63	82.55	78.55	81.65	80.44	1.37%	64,734
Mar 20, 2026	82.40	82.80	80.55	80.55	79.36	-1.77%	11,451
Mar 19, 2026	82.55	82.55	80.83	82.00	80.79	-2.26%	6,858
Mar 18, 2026	83.58	83.90	83.40	83.90	82.66	0.66%	47,152
Mar 17, 2026	83.58	83.38	82.10	83.35	82.12	-0.71%	8,280
Mar 16, 2026	83.78	84.10	83.60	83.95	82.71	-0.15%	7,228
Mar 13, 2026	85.53	85.05	83.98	84.08	82.83	-2.69%	983
Mar 12, 2026	86.35	86.70	85.75	86.40	85.12	-0.35%	4,198
Mar 11, 2026	85.83	87.20	85.30	86.70	85.42	0.41%	2,798
Mar 10, 2026	85.08	86.45	85.35	86.35	85.07	3.72%	1,507
Mar 9, 2026	84.60	83.80	83.15	83.25	82.02	-3.76%	9,512
Mar 6, 2026	86.65	86.75	86.00	86.50	85.22	0.41%	9,379
Mar 5, 2026	84.75	86.55	86.10	86.15	84.88	0.29%	1,806
Mar 4, 2026	82.65	85.90	83.75	85.90	84.63	4.76%	8,628
Mar 3, 2026	82.15	82.10	80.10	82.00	80.79	-0.73%	27,734
Mar 2, 2026	83.53	83.18	81.90	82.60	81.38	-3.22%	28,297