LON:0RD7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	80.20	81.00	80.35	80.90	80.90	0.56%	5,402
Jul 17, 2026	82.10	82.10	80.20	80.45	80.45	-1.83%	17,707
Jul 16, 2026	80.15	81.95	79.95	81.95	81.95	1.93%	2,066
Jul 15, 2026	83.38	81.70	78.50	80.40	80.40	-6.46%	120,072
Jul 14, 2026	85.73	86.10	84.88	85.95	85.95	-0.17%	6,520
Jul 13, 2026	87.63	86.90	86.10	86.10	86.10	-1.54%	49,074
Jul 10, 2026	87.68	87.85	87.20	87.45	87.45	-0.46%	20,964
Jul 9, 2026	88.85	87.85	86.55	87.85	87.85	-0.71%	3,800
Jul 8, 2026	90.55	89.58	87.83	88.48	88.48	-2.80%	9,074
Jul 7, 2026	90.85	91.30	90.80	91.03	91.03	1.25%	12,988
Jul 6, 2026	90.30	90.80	89.90	89.90	89.90	0.28%	2,194
Jul 3, 2026	90.25	89.65	89.65	89.65	89.65	-0.44%	200
Jul 2, 2026	87.53	90.05	87.40	90.05	90.05	3.15%	6,793
Jul 1, 2026	90.50	89.05	87.15	87.30	87.30	-3.78%	49,592
Jun 30, 2026	90.35	90.90	90.05	90.73	90.73	0.19%	50,202
Jun 29, 2026	91.13	91.30	90.55	90.55	90.55	-0.17%	49,299
Jun 26, 2026	91.93	91.05	89.75	90.70	90.70	-1.94%	62,100
Jun 25, 2026	91.53	93.00	91.55	92.49	92.49	1.36%	43,807
Jun 24, 2026	89.78	91.25	90.00	91.25	91.25	1.90%	74,825
Jun 23, 2026	89.58	90.15	88.95	89.55	89.55	-1.05%	8,588
Jun 22, 2026	91.28	90.60	90.05	90.50	90.50	-0.30%	50,273
Jun 18, 2026	89.33	91.15	90.30	90.78	90.78	1.39%	78,769
Jun 17, 2026	89.88	89.75	88.95	89.53	89.53	-0.23%	241,459
Jun 16, 2026	90.10	91.60	89.70	89.74	89.74	-1.71%	31,541
Jun 15, 2026	89.68	91.65	89.90	91.30	91.30	2.93%	517,565
Jun 12, 2026	87.03	89.35	87.70	88.70	88.70	2.69%	123,005
Jun 11, 2026	85.33	86.93	85.20	86.38	86.38	0.79%	108,325
Jun 10, 2026	86.90	87.60	85.70	85.70	85.70	-1.55%	6,363
Jun 9, 2026	87.58	88.75	87.05	87.05	87.05	-0.83%	52,240
Jun 8, 2026	87.18	88.95	87.00	87.78	87.78	-0.71%	68,386
Jun 5, 2026	88.80	88.80	88.25	88.40	88.40	-0.53%	3,038
Jun 4, 2026	87.28	89.05	88.35	88.88	88.88	1.11%	73,470
Jun 3, 2026	87.93	88.45	87.50	87.90	87.90	0.46%	25,115
Jun 2, 2026	88.70	89.18	86.85	87.50	87.50	-0.74%	56,552
Jun 1, 2026	90.70	90.35	88.15	88.15	88.15	-3.34%	16,259
May 29, 2026	91.23	91.30	90.20	91.20	91.20	1.10%	12,487
May 28, 2026	90.00	91.10	89.90	90.20	90.20	-0.85%	27,209
May 27, 2026	90.65	91.83	89.90	90.98	90.98	0.41%	64,224
May 26, 2026	92.25	91.65	90.60	90.60	90.60	-2.05%	1,075
May 25, 2026	92.55	93.90	92.50	92.50	92.50	1.70%	12,651
May 22, 2026	91.83	92.23	90.45	90.95	90.95	0.17%	14,822
May 21, 2026	93.08	93.35	90.80	90.80	90.80	-1.28%	14,131
May 20, 2026	91.88	93.40	91.75	91.97	91.97	0.24%	3,453
May 19, 2026	91.18	92.38	91.30	91.75	91.75	0.44%	32,108
May 18, 2026	89.88	91.75	90.10	91.35	91.35	0.11%	4,885
May 15, 2026	91.58	92.10	91.25	91.25	91.25	0.16%	11,056
May 13, 2026	90.60	91.10	90.08	91.10	91.10	0.86%	5,209
May 12, 2026	89.63	90.48	89.38	90.32	90.32	0.13%	36,154
May 11, 2026	90.15	90.20	89.80	90.20	90.20	-0.11%	8,460
May 8, 2026	90.80	91.10	90.30	90.30	90.30	-1.04%	17,903