LON:0RD7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	107.50	107.70	104.80	105.20	105.20	-1.13%	46,543
Nov 9, 2026	104.00	107.30	105.80	106.40	106.40	2.11%	98,955
Nov 6, 2026	102.48	104.40	102.80	104.20	104.20	0.63%	20,914
Nov 5, 2026	106.65	107.00	104.85	104.85	103.54	-1.27%	630
Nov 4, 2026	104.60	106.20	104.70	106.20	104.88	1.19%	101,001
Nov 3, 2026	104.80	105.80	104.60	104.95	103.64	-0.62%	1,324
Nov 2, 2026	103.15	105.70	103.60	105.60	104.29	2.33%	28,612
Oct 30, 2026	102.95	103.30	102.80	103.20	101.91	0.19%	3,327
Oct 29, 2026	101.30	103.40	101.70	103.00	101.72	1.28%	239,850
Oct 28, 2026	101.18	101.70	100.30	101.70	100.43	0.49%	4,535
Oct 27, 2026	100.60	101.85	100.80	101.20	99.94	-0.78%	2,096
Oct 26, 2026	99.75	102.00	100.20	102.00	100.73	2.31%	9,352
Oct 23, 2026	100.20	100.05	99.55	99.70	98.46	-0.10%	1,714
Oct 22, 2026	101.48	102.10	99.80	99.80	98.56	-2.16%	183,093
Oct 21, 2026	101.28	102.00	101.80	102.00	100.73	0.69%	1,395
Oct 20, 2026	99.65	101.90	100.00	101.30	100.04	1.40%	4,160
Oct 19, 2026	99.43	100.70	99.18	99.90	98.66	-0.10%	7,335
Oct 16, 2026	99.45	100.60	99.15	100.00	98.75	2.25%	333,405
Oct 15, 2026	97.58	98.20	97.50	97.80	96.58	0.15%	61,540
Oct 14, 2026	98.18	98.25	97.65	97.65	96.43	0.03%	1,078,013
Oct 13, 2026	96.55	98.15	96.05	97.63	96.41	1.48%	342,142
Oct 12, 2026	95.58	96.25	94.85	96.20	95.00	2.45%	784
Oct 9, 2026	93.03	94.55	93.53	93.90	92.73	1.13%	24,353
Oct 8, 2026	91.78	92.85	91.00	92.85	91.69	1.75%	347,057
Oct 7, 2026	92.40	92.70	91.25	91.25	90.11	-1.99%	84,468
Oct 6, 2026	91.93	93.75	92.80	93.10	91.94	1.69%	92,726
Oct 5, 2026	91.23	91.75	90.90	91.55	90.41	0.16%	466,431
Oct 2, 2026	89.18	92.05	90.70	91.40	90.26	4.16%	6,162
Oct 1, 2026	88.75	89.10	87.75	87.75	86.66	-1.63%	331,120
Sep 30, 2026	88.35	89.33	88.65	89.20	88.09	1.31%	320,987
Sep 29, 2026	87.68	89.20	87.95	88.05	86.95	0.34%	24,325
Sep 28, 2026	88.55	88.20	87.68	87.75	86.66	-1.40%	29,704
Sep 25, 2026	88.05	89.00	88.35	89.00	87.89	1.14%	57,264
Sep 24, 2026	88.75	89.20	88.00	88.00	86.90	-1.40%	123
Sep 23, 2026	89.23	89.40	89.15	89.25	88.14	-0.11%	563,539
Sep 22, 2026	89.83	91.05	89.35	89.35	88.24	-1.00%	65,000
Sep 21, 2026	88.65	90.40	89.53	90.25	89.13	1.40%	1,550
Sep 18, 2026	89.18	89.45	88.83	89.00	87.89	-0.64%	20,938
Sep 17, 2026	89.23	90.23	89.40	89.58	88.46	0.65%	51,314
Sep 16, 2026	89.08	89.30	88.30	89.00	87.89	1.19%	37,601
Sep 15, 2026	88.10	89.70	87.65	87.95	86.85	0.11%	15,791
Sep 14, 2026	87.88	88.35	87.85	87.85	86.76	-0.51%	13,441
Sep 11, 2026	89.13	89.05	88.05	88.30	87.20	-0.34%	1,496
Sep 10, 2026	89.28	90.28	88.60	88.60	87.50	-0.84%	46,607
Sep 9, 2026	90.70	90.73	89.25	89.35	88.24	-2.43%	53,480
Sep 8, 2026	90.55	92.05	89.85	91.58	90.43	1.81%	49,533
Sep 7, 2026	89.43	90.30	89.55	89.95	88.83	0.50%	58,309
Sep 4, 2026	90.25	89.85	89.45	89.50	88.39	-0.47%	446,215
Sep 3, 2026	89.38	91.70	89.70	89.93	88.81	1.73%	9,977
Sep 2, 2026	88.50	89.25	88.25	88.40	87.30	-0.45%	2,697