LON:0RD7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	88.35	89.05	88.35	89.38	89.38	1.68%	73,470
Jun 3, 2026	87.93	88.45	87.50	87.90	87.90	0.46%	25,115
Jun 2, 2026	88.70	89.18	86.85	87.50	87.50	-0.74%	56,552
Jun 1, 2026	90.70	90.35	88.15	88.15	88.15	-3.34%	16,259
May 29, 2026	91.23	91.30	90.20	91.20	91.20	1.10%	12,487
May 28, 2026	90.00	91.10	89.90	90.20	90.20	-0.85%	27,209
May 27, 2026	90.65	91.83	89.90	90.98	90.98	0.41%	64,224
May 26, 2026	92.25	91.65	90.60	90.60	90.60	-2.05%	1,075
May 25, 2026	92.55	93.90	92.50	92.50	92.50	1.70%	12,651
May 22, 2026	91.83	92.23	90.45	90.95	90.95	0.17%	14,822
May 21, 2026	93.08	93.35	90.80	90.80	90.80	-1.28%	14,131
May 20, 2026	91.88	93.40	91.75	91.97	91.97	0.24%	3,453
May 19, 2026	91.18	92.38	91.30	91.75	91.75	0.44%	32,108
May 18, 2026	89.88	91.75	90.10	91.35	91.35	0.11%	4,885
May 15, 2026	91.58	92.10	91.25	91.25	91.25	0.16%	11,056
May 13, 2026	90.60	91.10	90.08	91.10	91.10	0.86%	5,209
May 12, 2026	89.63	90.48	89.38	90.32	90.32	0.13%	36,154
May 11, 2026	90.15	90.20	89.80	90.20	90.20	-0.11%	8,460
May 8, 2026	90.80	91.10	90.30	90.30	90.30	-1.04%	17,903
May 7, 2026	91.28	92.35	91.20	91.25	91.25	0.72%	261,856
May 6, 2026	88.90	91.13	89.05	90.60	90.60	3.67%	110,731
May 5, 2026	88.00	89.70	88.00	88.70	87.39	0.28%	7,583
May 4, 2026	89.25	89.55	88.20	88.45	87.14	-1.42%	3,931
Apr 30, 2026	89.23	90.10	89.15	89.73	88.40	-0.19%	280,361
Apr 29, 2026	90.25	90.40	89.90	89.90	88.57	-0.77%	484
Apr 28, 2026	91.18	91.50	90.05	90.60	89.26	-2.01%	4,156
Apr 27, 2026	92.50	93.45	91.25	92.46	91.10	-0.97%	10,869
Apr 24, 2026	92.50	93.40	91.20	93.37	91.99	0.02%	1,900
Apr 23, 2026	91.78	94.15	91.83	93.35	91.97	1.03%	17,017
Apr 22, 2026	94.55	94.95	91.03	92.40	91.04	-3.80%	24,783
Apr 21, 2026	96.50	97.35	95.90	96.05	94.63	-0.85%	17,379
Apr 20, 2026	96.15	97.15	95.65	96.88	95.44	-0.23%	10,366
Apr 17, 2026	95.18	97.10	94.80	97.10	95.67	2.10%	27,278
Apr 16, 2026	94.70	96.15	94.23	95.10	93.70	0.59%	107,507
Apr 15, 2026	94.75	95.05	94.23	94.54	93.15	0.10%	14,828
Apr 14, 2026	93.53	94.65	93.40	94.45	93.05	1.64%	17,150
Apr 13, 2026	91.53	92.93	91.48	92.93	91.55	0.90%	3,533
Apr 10, 2026	90.40	93.10	90.00	92.10	90.74	2.50%	5,143
Apr 9, 2026	86.90	90.65	87.10	89.85	88.52	3.10%	86,147
Apr 8, 2026	87.58	88.20	87.15	87.15	85.86	3.90%	45,336
Apr 7, 2026	86.45	86.70	83.88	83.88	82.64	-2.58%	7,692
Apr 2, 2026	85.83	86.58	86.00	86.10	84.83	-1.71%	3,196
Apr 1, 2026	86.55	87.60	86.65	87.60	86.31	2.76%	20,193
Mar 31, 2026	84.20	85.35	84.10	85.25	83.99	2.77%	10,448
Mar 30, 2026	81.73	82.95	81.60	82.95	81.72	1.07%	10,932
Mar 27, 2026	83.13	82.85	82.03	82.08	80.86	-0.82%	5,362
Mar 26, 2026	83.58	82.75	82.75	82.75	81.53	-1.08%	7,165
Mar 25, 2026	82.35	84.20	83.07	83.65	82.41	2.70%	12,496
Mar 24, 2026	81.83	82.10	81.25	81.45	80.25	-0.24%	3,598
Mar 23, 2026	77.63	82.55	78.55	81.65	80.44	1.37%	64,734