LON:0RD7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	82.95	83.55	83.15	83.25	83.25	0.12%	4,298
Aug 10, 2026	83.68	83.83	82.80	83.15	83.15	-	29,331
Aug 7, 2026	83.08	83.23	83.00	83.15	83.15	-0.12%	10,371
Aug 6, 2026	83.88	84.00	83.25	83.25	83.25	-0.60%	252
Aug 5, 2026	83.68	84.00	83.40	83.75	83.75	-0.48%	1,666
Aug 4, 2026	84.85	84.95	83.90	84.15	84.15	-1.49%	2,172
Aug 3, 2026	85.13	85.43	85.25	85.43	85.43	0.56%	252
Jul 31, 2026	85.28	85.00	84.60	84.95	84.95	-0.53%	336
Jul 30, 2026	84.20	85.50	85.25	85.40	85.40	1.18%	801
Jul 29, 2026	84.35	84.65	84.00	84.40	84.40	0.30%	761
Jul 28, 2026	83.68	84.25	83.45	84.15	84.15	0.75%	1,698
Jul 27, 2026	82.40	83.95	83.53	83.53	83.53	2.23%	2,777
Jul 24, 2026	79.03	81.80	79.70	81.70	81.70	2.64%	1,897
Jul 23, 2026	80.85	80.80	79.60	79.60	79.60	-2.00%	16,414
Jul 22, 2026	80.25	81.50	80.20	81.23	81.23	1.00%	1,661
Jul 21, 2026	80.70	81.00	80.05	80.42	80.42	-0.60%	25,052
Jul 20, 2026	80.20	81.00	80.35	80.90	80.90	0.56%	5,402
Jul 17, 2026	82.10	82.10	80.20	80.45	80.45	-1.83%	17,707
Jul 16, 2026	80.15	81.95	79.95	81.95	81.95	1.93%	2,066
Jul 15, 2026	83.38	81.70	78.50	80.40	80.40	-6.46%	120,072
Jul 14, 2026	85.73	86.10	84.88	85.95	85.95	-0.17%	6,520
Jul 13, 2026	87.63	86.90	86.10	86.10	86.10	-1.54%	49,074
Jul 10, 2026	87.68	87.85	87.20	87.45	87.45	-0.46%	20,964
Jul 9, 2026	88.85	87.85	86.55	87.85	87.85	-0.71%	3,800
Jul 8, 2026	90.55	89.58	87.83	88.48	88.48	-2.80%	9,074
Jul 7, 2026	90.85	91.30	90.80	91.03	91.03	1.25%	12,988
Jul 6, 2026	90.30	90.80	89.90	89.90	89.90	0.28%	2,194
Jul 3, 2026	90.25	89.65	89.65	89.65	89.65	-0.44%	200
Jul 2, 2026	87.53	90.05	87.40	90.05	90.05	3.15%	6,793
Jul 1, 2026	90.50	89.05	87.15	87.30	87.30	-3.78%	49,592
Jun 30, 2026	90.35	90.90	90.05	90.73	90.73	0.19%	50,202
Jun 29, 2026	91.13	91.30	90.55	90.55	90.55	-0.17%	49,299
Jun 26, 2026	91.93	91.05	89.75	90.70	90.70	-1.94%	62,100
Jun 25, 2026	91.53	93.00	91.55	92.49	92.49	1.36%	43,807
Jun 24, 2026	89.78	91.25	90.00	91.25	91.25	1.90%	74,825
Jun 23, 2026	89.58	90.15	88.95	89.55	89.55	-1.05%	8,588
Jun 22, 2026	91.28	90.60	90.05	90.50	90.50	-0.30%	50,273
Jun 18, 2026	89.33	91.15	90.30	90.78	90.78	1.39%	78,769
Jun 17, 2026	89.88	89.75	88.95	89.53	89.53	-0.23%	241,459
Jun 16, 2026	90.10	91.60	89.70	89.74	89.74	-1.71%	31,541
Jun 15, 2026	89.68	91.65	89.90	91.30	91.30	2.93%	517,565
Jun 12, 2026	87.03	89.35	87.70	88.70	88.70	2.69%	123,005
Jun 11, 2026	85.33	86.93	85.20	86.38	86.38	0.79%	108,325
Jun 10, 2026	86.90	87.60	85.70	85.70	85.70	-1.55%	6,363
Jun 9, 2026	87.58	88.75	87.05	87.05	87.05	-0.83%	52,240
Jun 8, 2026	87.18	88.95	87.00	87.78	87.78	-0.71%	68,386
Jun 5, 2026	88.80	88.80	88.25	88.40	88.40	-0.53%	3,038
Jun 4, 2026	87.28	89.05	88.35	88.88	88.88	1.11%	73,470
Jun 3, 2026	87.93	88.45	87.50	87.90	87.90	0.46%	25,115
Jun 2, 2026	88.70	89.18	86.85	87.50	87.50	-0.74%	56,552