LON:0RD7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	91.93	91.05	89.75	90.70	90.70	-1.94%	62,100
Jun 25, 2026	91.53	93.00	91.55	92.49	92.49	1.36%	43,807
Jun 24, 2026	89.78	91.25	90.00	91.25	91.25	1.90%	74,825
Jun 23, 2026	89.58	90.15	88.95	89.55	89.55	-1.05%	8,588
Jun 22, 2026	91.28	90.60	90.05	90.50	90.50	-0.30%	50,273
Jun 18, 2026	89.33	91.15	90.30	90.78	90.78	1.39%	78,769
Jun 17, 2026	89.88	89.75	88.95	89.53	89.53	-0.23%	241,459
Jun 16, 2026	90.10	91.60	89.70	89.74	89.74	-1.71%	31,541
Jun 15, 2026	89.68	91.65	89.90	91.30	91.30	2.93%	517,565
Jun 12, 2026	87.03	89.35	87.70	88.70	88.70	2.69%	123,005
Jun 11, 2026	85.33	86.93	85.20	86.38	86.38	0.79%	108,325
Jun 10, 2026	86.90	87.60	85.70	85.70	85.70	-1.55%	6,363
Jun 9, 2026	87.58	88.75	87.05	87.05	87.05	-0.83%	52,240
Jun 8, 2026	87.18	88.95	87.00	87.78	87.78	-0.71%	68,386
Jun 5, 2026	88.80	88.80	88.25	88.40	88.40	-0.53%	3,038
Jun 4, 2026	87.28	89.05	88.35	88.88	88.88	1.11%	73,470
Jun 3, 2026	87.93	88.45	87.50	87.90	87.90	0.46%	25,115
Jun 2, 2026	88.70	89.18	86.85	87.50	87.50	-0.74%	56,552
Jun 1, 2026	90.70	90.35	88.15	88.15	88.15	-3.34%	16,259
May 29, 2026	91.23	91.30	90.20	91.20	91.20	1.10%	12,487
May 28, 2026	90.00	91.10	89.90	90.20	90.20	-0.85%	27,209
May 27, 2026	90.65	91.83	89.90	90.98	90.98	0.41%	64,224
May 26, 2026	92.25	91.65	90.60	90.60	90.60	-2.05%	1,075
May 25, 2026	92.55	93.90	92.50	92.50	92.50	1.70%	12,651
May 22, 2026	91.83	92.23	90.45	90.95	90.95	0.17%	14,822
May 21, 2026	93.08	93.35	90.80	90.80	90.80	-1.28%	14,131
May 20, 2026	91.88	93.40	91.75	91.97	91.97	0.24%	3,453
May 19, 2026	91.18	92.38	91.30	91.75	91.75	0.44%	32,108
May 18, 2026	89.88	91.75	90.10	91.35	91.35	0.11%	4,885
May 15, 2026	91.58	92.10	91.25	91.25	91.25	0.16%	11,056
May 13, 2026	90.60	91.10	90.08	91.10	91.10	0.86%	5,209
May 12, 2026	89.63	90.48	89.38	90.32	90.32	0.13%	36,154
May 11, 2026	90.15	90.20	89.80	90.20	90.20	-0.11%	8,460
May 8, 2026	90.80	91.10	90.30	90.30	90.30	-1.04%	17,903
May 7, 2026	91.28	92.35	91.20	91.25	91.25	0.72%	261,856
May 6, 2026	88.90	91.13	89.05	90.60	90.60	3.67%	110,731
May 5, 2026	88.00	89.70	88.00	88.70	87.39	0.28%	7,583
May 4, 2026	89.25	89.55	88.20	88.45	87.14	-1.42%	3,931
Apr 30, 2026	89.23	90.10	89.15	89.73	88.40	-0.19%	280,361
Apr 29, 2026	90.25	90.40	89.90	89.90	88.57	-0.77%	484
Apr 28, 2026	91.18	91.50	90.05	90.60	89.26	-2.01%	4,156
Apr 27, 2026	92.50	93.45	91.25	92.46	91.10	-0.97%	10,869
Apr 24, 2026	92.50	93.40	91.20	93.37	91.99	0.02%	1,900
Apr 23, 2026	91.78	94.15	91.83	93.35	91.97	1.03%	17,017
Apr 22, 2026	94.55	94.95	91.03	92.40	91.04	-3.80%	24,783
Apr 21, 2026	96.50	97.35	95.90	96.05	94.63	-0.85%	17,379
Apr 20, 2026	96.15	97.15	95.65	96.88	95.44	-0.23%	10,366
Apr 17, 2026	95.18	97.10	94.80	97.10	95.67	2.10%	27,278
Apr 16, 2026	94.70	96.15	94.23	95.10	93.70	0.59%	107,507
Apr 15, 2026	94.75	95.05	94.23	94.54	93.15	0.10%	14,828