LON:0RD8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	26.00	26.10	25.75	25.95	25.95	-0.57%	30
Mar 26, 2026	26.20	26.30	26.10	26.10	26.10	-1.14%	25,430
Mar 25, 2026	27.35	27.35	26.35	26.40	26.40	-0.94%	18,324
Mar 24, 2026	26.40	26.80	26.55	26.65	26.65	0.57%	34,276
Mar 23, 2026	26.05	26.80	25.65	26.50	26.50	-1.12%	12,662
Mar 20, 2026	27.68	27.85	26.80	26.80	26.80	-3.25%	576
Mar 19, 2026	27.88	27.80	27.55	27.70	27.70	-0.89%	1,049
Mar 18, 2026	28.00	28.20	27.95	27.95	27.95	-	205
Mar 17, 2026	27.73	27.95	27.70	27.95	27.95	-	10
Mar 16, 2026	27.53	28.20	27.50	27.95	27.95	1.27%	6,680
Mar 13, 2026	28.20	28.00	27.60	27.60	27.60	-1.25%	20,218
Mar 12, 2026	27.83	27.95	27.90	27.95	27.95	0.54%	15,520
Mar 11, 2026	28.20	28.25	27.80	27.80	27.80	-2.11%	16,016
Mar 10, 2026	28.25	28.50	28.25	28.40	28.40	1.25%	25,468
Mar 9, 2026	28.20	28.20	27.95	28.05	28.05	-2.77%	1,294
Mar 6, 2026	29.08	29.00	28.75	28.85	28.85	-0.69%	60
Mar 5, 2026	28.75	29.05	28.75	29.05	29.05	0.35%	3,330
Mar 4, 2026	28.45	29.05	28.15	28.95	28.95	1.40%	1,049
Mar 3, 2026	29.08	29.25	28.55	28.55	28.55	-4.67%	838
Mar 2, 2026	29.48	29.95	29.25	29.95	29.95	-0.50%	1,128
Feb 27, 2026	30.05	30.10	30.00	30.10	30.10	0.33%	-
Feb 26, 2026	29.78	30.00	29.25	30.00	30.00	-	19
Feb 25, 2026	30.15	30.10	30.00	30.00	30.00	-0.83%	125
Feb 24, 2026	30.00	30.45	30.20	30.25	30.25	0.67%	2,520
Feb 23, 2026	30.00	30.65	29.85	30.05	30.05	0.17%	869
Feb 20, 2026	30.00	30.00	29.95	30.00	30.00	1.35%	152
Feb 19, 2026	30.00	29.80	29.60	29.60	29.60	-1.00%	217
Feb 18, 2026	29.88	29.90	29.60	29.90	29.90	0.17%	949
Feb 17, 2026	29.23	29.85	29.35	29.85	29.85	2.23%	5,261
Feb 16, 2026	29.18	29.25	29.15	29.20	29.20	0.86%	75
Feb 13, 2026	28.80	28.95	28.55	28.95	28.95	1.58%	1,793
Feb 12, 2026	29.03	28.70	28.35	28.50	28.50	-1.38%	52
Feb 11, 2026	28.75	28.90	28.50	28.90	28.90	1.58%	50
Feb 10, 2026	28.50	28.45	28.40	28.45	28.45	1.07%	4
Feb 9, 2026	28.75	28.70	28.15	28.15	28.15	-1.23%	246
Feb 6, 2026	28.70	28.65	28.45	28.50	28.50	-	28
Feb 5, 2026	29.03	28.80	28.30	28.50	28.50	-0.73%	208
Feb 4, 2026	28.65	28.85	28.55	28.71	28.71	1.27%	2,013
Feb 3, 2026	28.30	28.60	28.30	28.35	28.35	0.35%	3,861
Feb 2, 2026	28.25	28.45	28.10	28.25	28.25	0.71%	2,740
Jan 30, 2026	28.50	28.50	28.05	28.05	28.05	-1.58%	939
Jan 29, 2026	28.65	28.55	28.40	28.50	28.50	-0.35%	2,052
Jan 28, 2026	28.50	28.60	28.30	28.60	28.60	1.06%	3,486
Jan 27, 2026	28.50	28.30	28.10	28.30	28.30	-0.35%	299
Jan 26, 2026	28.30	28.95	28.30	28.40	28.40	0.89%	12
Jan 23, 2026	28.65	28.60	28.15	28.15	28.15	-1.40%	1,186
Jan 22, 2026	28.80	29.00	28.55	28.55	28.55	-0.52%	5,663
Jan 21, 2026	28.50	28.75	28.55	28.70	28.70	0.53%	471
Jan 20, 2026	28.80	28.55	28.50	28.55	28.55	-0.52%	130
Jan 19, 2026	28.80	28.70	28.55	28.70	28.70	0.17%	1,821