LON:0RD8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	24.95	24.95	24.50	24.55	-	-0.41%	893
Sep 24, 2026	24.90	24.90	24.65	24.65	24.65	-1.40%	641
Sep 23, 2026	25.38	25.50	24.95	25.00	25.00	-2.15%	578
Sep 22, 2026	25.43	25.85	25.40	25.55	25.55	0.99%	20
Sep 21, 2026	25.38	25.40	25.25	25.30	25.30	0.40%	259
Sep 18, 2026	25.33	25.45	25.15	25.20	25.20	-1.18%	256
Sep 17, 2026	25.53	25.55	25.40	25.50	25.50	-	2
Sep 16, 2026	25.03	25.50	25.00	25.50	25.50	1.59%	2,911
Sep 15, 2026	25.43	25.35	25.05	25.10	25.10	-0.79%	3,598
Sep 14, 2026	25.28	25.45	25.20	25.30	25.30	-	7,858
Sep 11, 2026	25.63	25.65	25.30	25.30	25.30	-1.56%	1,073
Sep 10, 2026	25.78	26.00	25.70	25.70	25.70	-0.19%	2,768
Sep 9, 2026	26.50	26.30	25.75	25.75	25.75	-1.53%	780
Sep 8, 2026	26.10	26.35	26.00	26.15	26.15	-	912
Sep 7, 2026	26.85	26.55	25.85	26.15	26.15	-3.51%	1,039
Sep 4, 2026	27.13	27.20	27.10	27.10	27.10	0.56%	13
Sep 3, 2026	26.80	26.95	26.95	26.95	26.95	-0.37%	5
Sep 2, 2026	26.95	27.20	27.05	27.05	27.05	-	1,084
Sep 1, 2026	26.90	27.05	26.80	27.05	27.05	0.19%	430
Aug 31, 2026	27.10	27.10	26.95	27.00	27.00	-0.09%	2,921
Aug 28, 2026	27.03	27.45	27.00	27.03	27.03	0.09%	3,259
Aug 27, 2026	27.03	27.10	26.85	27.00	27.00	-0.55%	159
Aug 26, 2026	27.53	27.35	27.15	27.15	27.15	-	54
Aug 25, 2026	27.43	27.15	27.15	27.15	27.15	0.18%	200
Aug 24, 2026	27.43	27.40	26.75	27.10	27.10	-0.37%	3,605
Aug 21, 2026	27.03	27.50	26.80	27.20	27.20	1.30%	1,448
Aug 20, 2026	26.60	26.85	26.65	26.85	26.85	0.75%	362
Aug 19, 2026	26.80	26.75	26.45	26.65	26.65	0.57%	4,681
Aug 18, 2026	26.90	26.85	26.50	26.50	26.50	-1.12%	73
Aug 17, 2026	27.23	27.20	26.80	26.80	26.80	-1.65%	351
Aug 14, 2026	27.58	27.45	27.25	27.25	27.25	-0.37%	809
Aug 13, 2026	27.58	27.65	27.30	27.35	27.35	-0.55%	92
Aug 12, 2026	27.73	27.60	27.45	27.50	27.50	-0.36%	42
Aug 11, 2026	27.78	27.60	27.50	27.60	27.60	0.18%	204
Aug 10, 2026	28.00	27.90	27.55	27.55	27.55	-1.43%	128
Aug 7, 2026	28.10	28.05	27.55	27.95	27.95	-0.18%	219
Aug 6, 2026	28.10	28.60	27.92	28.00	28.00	2.19%	1,753
Aug 5, 2026	28.00	27.70	27.40	27.40	27.40	-0.90%	22
Aug 4, 2026	27.63	27.65	27.55	27.65	27.65	-	51
Aug 3, 2026	28.00	27.70	27.65	27.65	27.65	-0.18%	910
Jul 31, 2026	28.00	28.10	27.55	27.70	27.70	-0.89%	344
Jul 30, 2026	28.10	28.30	27.95	27.95	27.95	0.54%	7,251
Jul 29, 2026	27.83	27.80	27.80	27.80	27.80	-	-
Jul 28, 2026	27.93	27.90	27.80	27.80	27.80	-0.18%	1
Jul 27, 2026	27.83	28.00	27.70	27.85	27.85	0.54%	32
Jul 24, 2026	27.68	27.80	27.55	27.70	27.70	-0.18%	408
Jul 23, 2026	28.30	28.15	27.75	27.75	27.75	-1.07%	12,358
Jul 22, 2026	28.00	28.35	28.00	28.05	28.05	0.36%	249
Jul 21, 2026	28.05	28.25	27.95	27.95	27.95	-0.89%	5
Jul 20, 2026	28.20	28.20	27.95	28.20	28.20	0.18%	218