LON:0RD8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	26.50	26.70	26.50	26.60	-	-0.19%	1,151
Jun 3, 2026	27.23	26.95	26.60	26.65	26.65	-1.30%	961
Jun 2, 2026	27.38	27.65	27.00	27.00	27.00	-1.10%	81
Jun 1, 2026	27.58	27.95	27.30	27.30	27.30	-2.33%	136
May 29, 2026	28.00	28.05	27.90	27.95	27.95	-	3,821
May 28, 2026	28.15	28.05	27.85	27.95	27.95	-0.36%	7,468
May 27, 2026	27.58	28.10	27.55	28.05	28.05	2.19%	83
May 26, 2026	27.28	27.55	27.20	27.45	27.45	-0.18%	1,549
May 25, 2026	27.70	27.70	27.40	27.50	27.50	1.01%	6
May 22, 2026	27.28	27.30	27.15	27.23	27.23	-0.49%	2,651
May 21, 2026	28.00	28.35	28.20	28.25	27.36	0.36%	11,501
May 20, 2026	28.35	28.20	28.05	28.15	27.26	-0.18%	705
May 19, 2026	27.63	28.25	27.85	28.20	27.31	1.26%	1
May 18, 2026	27.48	27.90	27.35	27.85	26.97	0.72%	2,985
May 15, 2026	27.68	27.80	27.45	27.65	26.78	-1.07%	239
May 14, 2026	27.68	27.95	27.80	27.95	27.07	0.54%	353
May 13, 2026	27.68	28.00	27.70	27.80	26.92	-0.18%	3,913
May 12, 2026	28.10	28.00	27.40	27.85	26.97	-0.54%	292
May 11, 2026	28.00	28.00	27.70	28.00	27.12	1.08%	141
May 8, 2026	27.93	27.75	27.65	27.70	26.83	-0.45%	1,501
May 7, 2026	27.68	27.83	27.70	27.83	26.95	0.63%	970
May 6, 2026	27.73	27.70	27.50	27.65	26.78	1.65%	17
May 5, 2026	27.68	27.70	27.20	27.20	26.34	-1.45%	5,791
May 4, 2026	27.95	27.95	27.60	27.60	26.73	0.09%	1,546
Apr 30, 2026	27.48	27.60	27.20	27.58	26.71	1.19%	4,116
Apr 29, 2026	28.00	28.20	27.25	27.25	26.39	-1.45%	8,360
Apr 28, 2026	27.68	27.70	27.55	27.65	26.78	-	44
Apr 27, 2026	27.53	27.70	27.15	27.65	26.78	0.55%	3,044
Apr 24, 2026	27.38	27.50	27.25	27.50	26.63	0.36%	102
Apr 23, 2026	27.28	27.50	27.35	27.40	26.54	-0.36%	1,784
Apr 22, 2026	27.48	27.94	27.50	27.50	26.63	-0.72%	3,694
Apr 21, 2026	28.05	28.50	27.70	27.70	26.83	-0.72%	675
Apr 20, 2026	29.03	28.75	27.90	27.90	27.02	-3.13%	2,303
Apr 17, 2026	28.40	28.90	28.43	28.80	27.89	1.05%	9,399
Apr 16, 2026	28.55	28.50	28.25	28.50	27.60	0.88%	358
Apr 15, 2026	28.15	28.25	28.10	28.25	27.36	0.71%	187
Apr 14, 2026	27.78	28.25	27.95	28.05	27.17	1.08%	3,828
Apr 13, 2026	28.00	27.75	27.50	27.75	26.88	-0.18%	149
Apr 10, 2026	27.83	28.40	27.80	27.80	26.92	0.72%	519
Apr 9, 2026	28.00	27.75	27.60	27.60	26.73	-0.72%	11
Apr 8, 2026	28.00	28.00	27.80	27.80	26.92	1.46%	54
Apr 7, 2026	27.73	27.75	27.35	27.40	26.54	1.48%	828
Apr 2, 2026	27.13	27.00	26.75	27.00	26.15	-	1,628
Apr 1, 2026	26.80	27.05	26.95	27.00	26.15	2.08%	6,704
Mar 31, 2026	26.60	26.75	26.45	26.45	25.62	0.76%	361
Mar 30, 2026	25.78	26.30	25.75	26.25	25.42	1.16%	398
Mar 27, 2026	26.00	26.10	25.75	25.95	25.13	-0.57%	30
Mar 26, 2026	26.20	26.30	26.10	26.10	25.28	-1.14%	25,430
Mar 25, 2026	26.85	27.35	26.35	26.40	25.57	-0.94%	18,324
Mar 24, 2026	26.40	26.80	26.55	26.65	25.81	0.57%	34,276