LON:0RD8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	27.68	28.00	27.70	27.80	27.80	-0.18%	3,913
May 12, 2026	28.10	28.00	27.40	27.85	27.85	-0.54%	292
May 11, 2026	28.00	28.00	27.70	28.00	28.00	1.08%	141
May 8, 2026	27.93	27.75	27.65	27.70	27.70	-0.45%	1,501
May 7, 2026	27.68	27.83	27.70	27.83	27.83	0.63%	970
May 6, 2026	27.73	27.70	27.50	27.65	27.65	1.65%	17
May 5, 2026	27.68	27.70	27.20	27.20	27.20	-1.45%	5,791
May 4, 2026	27.95	27.95	27.60	27.60	27.60	0.09%	1,546
Apr 30, 2026	27.48	27.60	27.20	27.58	27.58	1.19%	4,116
Apr 29, 2026	28.00	28.20	27.25	27.25	27.25	-1.45%	8,360
Apr 28, 2026	27.68	27.70	27.55	27.65	27.65	-	44
Apr 27, 2026	27.53	27.70	27.15	27.65	27.65	0.55%	3,044
Apr 24, 2026	27.38	27.50	27.25	27.50	27.50	0.36%	102
Apr 23, 2026	27.28	27.50	27.35	27.40	27.40	-0.36%	1,784
Apr 22, 2026	27.48	27.94	27.50	27.50	27.50	-0.72%	3,694
Apr 21, 2026	28.05	28.50	27.70	27.70	27.70	-0.72%	675
Apr 20, 2026	29.03	28.75	27.90	27.90	27.90	-3.13%	2,303
Apr 17, 2026	28.40	28.90	28.43	28.80	28.80	1.05%	9,399
Apr 16, 2026	28.55	28.50	28.25	28.50	28.50	0.88%	358
Apr 15, 2026	28.15	28.25	28.10	28.25	28.25	0.71%	187
Apr 14, 2026	27.78	28.25	27.95	28.05	28.05	1.08%	3,828
Apr 13, 2026	28.00	27.75	27.50	27.75	27.75	-0.18%	149
Apr 10, 2026	27.83	28.40	27.80	27.80	27.80	0.72%	519
Apr 9, 2026	28.00	27.75	27.60	27.60	27.60	-0.72%	11
Apr 8, 2026	28.00	28.00	27.80	27.80	27.80	1.46%	54
Apr 7, 2026	27.73	27.75	27.35	27.40	27.40	1.48%	828
Apr 2, 2026	27.13	27.00	26.75	27.00	27.00	-	1,628
Apr 1, 2026	26.80	27.05	26.95	27.00	27.00	2.08%	6,704
Mar 31, 2026	26.60	26.75	26.45	26.45	26.45	0.76%	361
Mar 30, 2026	25.78	26.30	25.75	26.25	26.25	1.16%	398
Mar 27, 2026	26.00	26.10	25.75	25.95	25.95	-0.57%	30
Mar 26, 2026	26.20	26.30	26.10	26.10	26.10	-1.14%	25,430
Mar 25, 2026	26.85	27.35	26.35	26.40	26.40	-0.94%	18,324
Mar 24, 2026	26.40	26.80	26.55	26.65	26.65	0.57%	34,276
Mar 23, 2026	26.05	26.80	25.65	26.50	26.50	-1.12%	12,662
Mar 20, 2026	27.68	27.85	26.80	26.80	26.80	-3.25%	576
Mar 19, 2026	27.88	27.80	27.55	27.70	27.70	-0.89%	1,049
Mar 18, 2026	28.00	28.20	27.95	27.95	27.95	-	205
Mar 17, 2026	27.73	27.95	27.70	27.95	27.95	-	10
Mar 16, 2026	27.53	28.20	27.50	27.95	27.95	1.27%	6,680
Mar 13, 2026	28.20	28.00	27.60	27.60	27.60	-1.25%	20,218
Mar 12, 2026	27.83	27.95	27.90	27.95	27.95	0.54%	15,520
Mar 11, 2026	28.20	28.25	27.80	27.80	27.80	-2.11%	16,016
Mar 10, 2026	28.25	28.50	28.25	28.40	28.40	1.25%	25,468
Mar 9, 2026	28.20	28.20	27.95	28.05	28.05	-2.77%	1,294
Mar 6, 2026	29.08	29.00	28.75	28.85	28.85	-0.69%	60
Mar 5, 2026	28.75	29.05	28.75	29.05	29.05	0.35%	3,330
Mar 4, 2026	28.45	29.05	28.15	28.95	28.95	1.40%	1,049
Mar 3, 2026	29.08	29.25	28.55	28.55	28.55	-4.67%	838
Mar 2, 2026	29.48	29.95	29.25	29.95	29.95	-0.50%	1,128