LON:0RD8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	27.78	27.60	27.50	27.60	27.60	0.18%	204
Aug 10, 2026	28.00	27.90	27.55	27.55	27.55	-1.43%	128
Aug 7, 2026	28.10	28.05	27.55	27.95	27.95	-0.18%	219
Aug 6, 2026	28.10	28.60	27.92	28.00	28.00	2.19%	1,753
Aug 5, 2026	28.00	27.70	27.40	27.40	27.40	-0.90%	22
Aug 4, 2026	27.63	27.65	27.55	27.65	27.65	-	51
Aug 3, 2026	28.00	27.70	27.65	27.65	27.65	-0.18%	910
Jul 31, 2026	28.00	28.10	27.55	27.70	27.70	-0.89%	344
Jul 30, 2026	28.10	28.30	27.95	27.95	27.95	0.54%	7,251
Jul 29, 2026	27.83	27.80	27.80	27.80	27.80	-	-
Jul 28, 2026	27.93	27.90	27.80	27.80	27.80	-0.18%	1
Jul 27, 2026	27.83	28.00	27.70	27.85	27.85	0.54%	32
Jul 24, 2026	27.68	27.80	27.55	27.70	27.70	-0.18%	408
Jul 23, 2026	28.30	28.15	27.75	27.75	27.75	-1.07%	12,358
Jul 22, 2026	28.00	28.35	28.00	28.05	28.05	0.36%	249
Jul 21, 2026	28.05	28.25	27.95	27.95	27.95	-0.89%	5
Jul 20, 2026	28.20	28.20	27.95	28.20	28.20	0.18%	218
Jul 17, 2026	27.83	28.20	27.85	28.15	28.15	1.47%	50
Jul 16, 2026	27.43	27.74	27.55	27.74	27.74	1.25%	6,101
Jul 15, 2026	27.43	27.40	27.25	27.40	27.40	-0.36%	7
Jul 14, 2026	27.58	27.60	27.35	27.50	27.50	-0.54%	34
Jul 13, 2026	27.43	27.70	27.40	27.65	27.65	0.18%	309
Jul 10, 2026	27.48	27.80	27.60	27.60	27.60	0.36%	7,091
Jul 9, 2026	27.23	27.50	27.25	27.50	27.50	1.66%	5
Jul 8, 2026	27.48	27.35	27.05	27.05	27.05	-1.01%	45
Jul 7, 2026	27.23	27.35	27.15	27.33	27.33	0.83%	408
Jul 6, 2026	27.03	27.20	27.05	27.10	27.10	-	4
Jul 3, 2026	27.03	27.10	26.85	27.10	27.10	1.12%	43
Jul 2, 2026	26.70	26.80	26.55	26.80	26.80	1.52%	5
Jul 1, 2026	26.50	26.45	26.30	26.40	26.40	-	1,753
Jun 30, 2026	26.60	26.50	26.30	26.40	26.40	-0.75%	484
Jun 29, 2026	26.70	26.75	26.60	26.60	26.60	-0.37%	4
Jun 26, 2026	26.65	26.70	26.65	26.70	26.70	0.38%	172
Jun 25, 2026	26.45	26.65	26.55	26.60	26.60	0.19%	7
Jun 24, 2026	26.00	26.55	26.05	26.55	26.55	2.12%	450
Jun 23, 2026	26.35	26.15	26.00	26.00	26.00	-0.57%	122
Jun 22, 2026	26.30	26.15	25.90	26.15	26.15	0.19%	376
Jun 19, 2026	26.20	26.15	25.95	26.10	26.10	-	92
Jun 18, 2026	25.93	26.15	25.75	26.10	26.10	0.19%	465
Jun 17, 2026	26.45	26.30	26.05	26.05	26.05	-0.95%	406
Jun 16, 2026	26.75	26.45	26.20	26.30	26.30	-0.94%	7,954
Jun 15, 2026	27.03	27.15	26.55	26.55	26.55	-0.56%	9
Jun 12, 2026	26.80	26.95	26.50	26.70	26.70	1.91%	91
Jun 11, 2026	26.50	26.50	26.20	26.20	26.20	-0.95%	1,443
Jun 10, 2026	26.50	26.60	26.40	26.45	26.45	0.19%	111
Jun 9, 2026	26.50	26.40	26.25	26.40	26.40	-	116
Jun 8, 2026	26.50	26.40	26.25	26.40	26.40	-0.38%	37
Jun 5, 2026	26.50	26.65	26.50	26.50	26.50	-0.93%	4
Jun 4, 2026	26.50	26.75	26.50	26.75	26.75	0.38%	1,148
Jun 3, 2026	27.23	26.95	26.60	26.65	26.65	-1.30%	961