Consti Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	12.00	12.00	12.00	12.00	12.00	0.42%	100
Feb 11, 2026	12.00	12.00	11.95	11.95	11.95	-1.04%	51
Feb 10, 2026	12.15	12.15	12.05	12.08	12.08	2.33%	1,155
Feb 9, 2026	12.10	12.10	11.80	11.80	11.80	-1.67%	1,268
Feb 6, 2026	12.00	12.00	11.90	12.00	12.00	-	212
Feb 5, 2026	12.00	12.00	12.00	12.00	12.00	0.42%	2
Feb 4, 2026	12.05	12.05	11.85	11.95	11.95	-0.21%	242
Feb 3, 2026	11.98	11.98	11.98	11.98	11.98	-1.03%	100
Feb 2, 2026	12.10	12.15	12.00	12.10	12.10	0.83%	461
Jan 30, 2026	11.85	12.00	11.85	12.00	12.00	1.69%	1,248
Jan 29, 2026	12.00	12.00	11.60	11.80	11.80	-5.60%	1,161
Jan 28, 2026	12.60	12.60	12.35	12.50	12.50	1.21%	921
Jan 27, 2026	12.05	12.35	12.05	12.35	12.35	2.92%	815
Jan 26, 2026	11.80	12.00	11.80	12.00	12.00	5.26%	580
Jan 23, 2026	11.25	11.40	11.25	11.40	11.40	0.44%	450
Jan 22, 2026	11.00	11.35	11.00	11.35	11.35	5.58%	948
Jan 21, 2026	10.75	10.75	10.75	10.75	10.75	-0.92%	308
Jan 20, 2026	10.85	10.85	10.85	10.85	10.85	0.93%	550
Jan 19, 2026	10.73	10.75	10.73	10.75	10.75	-0.92%	310
Jan 16, 2026	10.70	10.85	10.70	10.85	10.85	0.46%	227
Jan 15, 2026	10.55	10.80	10.55	10.80	10.80	2.37%	700
Jan 13, 2026	10.70	10.70	10.55	10.55	10.55	-1.40%	844
Jan 12, 2026	10.70	10.70	10.70	10.70	10.70	0.94%	60
Jan 9, 2026	10.65	10.65	10.60	10.60	10.60	0.71%	500
Jan 8, 2026	10.53	10.53	10.53	10.53	10.53	-2.09%	1
Jan 7, 2026	10.75	10.75	10.75	10.75	10.75	0.94%	500
Jan 5, 2026	10.65	10.65	10.65	10.65	10.65	-0.93%	4
Jan 2, 2026	10.75	10.75	10.75	10.75	10.75	0.94%	30
Dec 30, 2025	10.65	10.65	10.65	10.65	10.65	0.95%	150
Dec 29, 2025	10.55	10.55	10.55	10.55	10.55	0.96%	200
Dec 23, 2025	10.50	10.50	10.43	10.45	10.45	0.72%	62
Dec 22, 2025	10.38	10.38	10.38	10.38	10.38	-1.19%	200
Dec 19, 2025	10.50	10.50	10.50	10.50	10.50	0.48%	15
Dec 17, 2025	10.40	10.45	10.40	10.45	10.45	-0.48%	202
Dec 16, 2025	10.50	10.50	10.50	10.50	10.50	0.48%	200
Dec 15, 2025	10.55	10.55	10.45	10.45	10.45	-1.42%	110
Dec 12, 2025	10.50	10.60	10.50	10.60	10.60	0.47%	17
Dec 10, 2025	10.55	10.55	10.55	10.55	10.55	-	10
Dec 8, 2025	10.63	10.63	10.50	10.55	10.55	-0.47%	779
Dec 5, 2025	10.65	10.65	10.60	10.60	10.60	-1.85%	14
Dec 4, 2025	10.80	10.80	10.80	10.80	10.80	0.47%	600
Dec 3, 2025	10.75	10.75	10.75	10.75	10.75	0.94%	55
Dec 2, 2025	10.75	10.75	10.65	10.65	10.65	-	14
Nov 26, 2025	10.65	10.65	10.65	10.65	10.65	-	22
Nov 25, 2025	10.65	10.65	10.65	10.65	10.65	0.47%	350
Nov 24, 2025	10.65	10.65	10.60	10.60	10.60	1.92%	275
Nov 21, 2025	10.40	10.40	10.40	10.40	10.40	0.24%	210
Nov 20, 2025	10.38	10.38	10.38	10.38	10.38	-1.19%	500
Nov 19, 2025	10.50	10.50	10.50	10.50	10.50	2.19%	200
Nov 18, 2025	10.35	10.35	10.28	10.28	10.28	-1.67%	95