LON:0RD9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	11.35	11.65	11.35	11.65	11.65	0.87%	627
Mar 25, 2026	11.53	11.58	11.53	11.55	11.55	1.76%	206
Mar 24, 2026	11.45	11.45	11.35	11.35	11.35	-2.16%	128
Mar 19, 2026	11.60	11.60	11.60	11.60	11.60	-1.49%	30
Mar 18, 2026	11.78	11.78	11.78	11.78	11.78	0.64%	194
Mar 17, 2026	11.68	11.70	11.68	11.70	11.70	0.86%	750
Mar 16, 2026	11.65	11.65	11.60	11.60	11.60	-0.43%	740
Mar 13, 2026	11.60	11.65	11.60	11.65	11.65	-	120
Mar 11, 2026	11.65	11.65	11.65	11.65	11.65	1.30%	7
Mar 10, 2026	11.65	11.70	11.50	11.50	11.50	0.44%	230
Mar 9, 2026	11.43	11.45	11.38	11.45	11.45	-1.29%	1,343
Mar 6, 2026	11.60	11.60	11.60	11.60	11.60	-1.69%	100
Mar 5, 2026	11.80	11.80	11.80	11.80	11.80	0.85%	70
Mar 4, 2026	11.85	11.85	11.70	11.70	11.70	-1.27%	187
Feb 27, 2026	11.85	11.85	11.85	11.85	11.85	3.04%	34
Feb 26, 2026	11.80	11.80	11.50	11.50	11.50	-2.13%	85
Feb 25, 2026	11.75	11.75	11.75	11.75	11.75	3.07%	400
Feb 24, 2026	11.40	11.40	11.40	11.40	11.40	-0.87%	240
Feb 20, 2026	11.53	11.53	11.40	11.50	11.50	0.88%	284
Feb 19, 2026	11.65	11.65	11.40	11.40	11.40	-1.30%	140
Feb 18, 2026	11.55	11.55	11.55	11.55	11.55	0.65%	119
Feb 17, 2026	11.48	11.48	11.48	11.48	11.48	-1.50%	6
Feb 16, 2026	11.65	11.65	11.65	11.65	11.65	-1.27%	24
Feb 13, 2026	11.80	11.80	11.80	11.80	11.80	-1.67%	352
Feb 12, 2026	12.00	12.00	12.00	12.00	12.00	0.42%	100
Feb 11, 2026	12.00	12.00	11.95	11.95	11.95	-1.04%	51
Feb 10, 2026	12.15	12.15	12.05	12.08	12.08	2.33%	1,155
Feb 9, 2026	12.10	12.10	11.80	11.80	11.80	-1.67%	1,268
Feb 6, 2026	12.00	12.00	11.90	12.00	12.00	-	212
Feb 5, 2026	12.00	12.00	12.00	12.00	12.00	0.42%	2
Feb 4, 2026	12.05	12.05	11.85	11.95	11.95	-0.21%	242
Feb 3, 2026	11.98	11.98	11.98	11.98	11.98	-1.03%	100
Feb 2, 2026	12.10	12.15	12.00	12.10	12.10	0.83%	461
Jan 30, 2026	11.85	12.00	11.85	12.00	12.00	1.69%	1,248
Jan 29, 2026	12.00	12.00	11.60	11.80	11.80	-5.60%	1,161
Jan 28, 2026	12.60	12.60	12.35	12.50	12.50	1.21%	921
Jan 27, 2026	12.05	12.35	12.05	12.35	12.35	2.92%	815
Jan 26, 2026	11.80	12.00	11.80	12.00	12.00	5.26%	580
Jan 23, 2026	11.25	11.40	11.25	11.40	11.40	0.44%	450
Jan 22, 2026	11.00	11.35	11.00	11.35	11.35	5.58%	948
Jan 21, 2026	10.75	10.75	10.75	10.75	10.75	-0.92%	308
Jan 20, 2026	10.85	10.85	10.85	10.85	10.85	0.93%	550
Jan 19, 2026	10.73	10.75	10.73	10.75	10.75	-0.92%	310
Jan 16, 2026	10.70	10.85	10.70	10.85	10.85	0.46%	227
Jan 15, 2026	10.55	10.80	10.55	10.80	10.80	2.37%	700
Jan 13, 2026	10.70	10.70	10.55	10.55	10.55	-1.40%	844
Jan 12, 2026	10.70	10.70	10.70	10.70	10.70	0.94%	60
Jan 9, 2026	10.65	10.65	10.60	10.60	10.60	0.71%	500
Jan 8, 2026	10.53	10.53	10.53	10.53	10.53	-2.09%	1
Jan 7, 2026	10.75	10.75	10.75	10.75	10.75	0.94%	500