LON:0RD9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	11.10	11.10	11.00	11.10	11.10	-	526
Sep 24, 2026	11.10	11.10	11.10	11.10	11.10	-	60
Sep 23, 2026	11.10	11.10	11.10	11.10	11.10	0.45%	310
Sep 22, 2026	11.15	11.15	10.98	11.05	11.05	-0.90%	660
Sep 21, 2026	11.15	11.15	11.15	11.15	11.15	-	252
Sep 18, 2026	11.15	11.15	11.15	11.15	11.15	-	370
Sep 17, 2026	11.20	11.20	11.15	11.15	11.15	-0.45%	360
Sep 16, 2026	11.20	11.20	11.20	11.20	11.20	-0.44%	599
Sep 15, 2026	11.10	11.25	11.10	11.25	11.25	0.90%	1,170
Sep 14, 2026	11.20	11.20	11.13	11.15	11.15	-1.33%	929
Sep 11, 2026	11.28	11.30	11.28	11.30	11.30	-0.44%	115
Sep 10, 2026	11.25	11.35	11.25	11.35	11.35	1.79%	310
Sep 9, 2026	11.15	11.20	11.15	11.15	11.15	-0.22%	1,480
Sep 8, 2026	11.10	11.20	11.10	11.18	11.18	0.22%	620
Sep 7, 2026	11.25	11.25	11.15	11.15	11.15	-0.45%	260
Sep 4, 2026	11.20	11.20	11.20	11.20	11.20	-0.22%	11
Sep 3, 2026	11.23	11.23	11.23	11.23	11.23	0.22%	15
Sep 2, 2026	11.15	11.20	11.15	11.20	11.20	-2.18%	27
Sep 1, 2026	11.45	11.45	11.45	11.45	11.45	1.10%	800
Aug 31, 2026	11.30	11.33	11.30	11.33	11.33	0.67%	285
Aug 28, 2026	11.30	11.30	11.25	11.25	11.25	-1.10%	55
Aug 27, 2026	11.35	11.38	11.30	11.38	11.38	1.11%	492
Aug 26, 2026	11.25	11.25	11.20	11.25	11.25	0.90%	141
Aug 25, 2026	11.00	11.15	11.00	11.15	11.15	1.36%	1,402
Aug 24, 2026	11.05	11.10	11.00	11.00	11.00	0.69%	320
Aug 21, 2026	10.93	10.93	10.93	10.93	10.93	-0.23%	253
Aug 20, 2026	10.95	10.95	10.95	10.95	10.95	0.46%	20
Aug 19, 2026	10.90	10.90	10.90	10.90	10.90	-2.24%	320
Aug 18, 2026	11.15	11.15	11.15	11.15	11.15	1.59%	188
Aug 17, 2026	11.05	11.05	10.98	10.98	10.98	0.69%	9
Aug 14, 2026	10.90	10.90	10.90	10.90	10.90	-	5
Aug 13, 2026	10.90	10.95	10.90	10.90	10.90	-	137
Aug 12, 2026	10.90	10.90	10.90	10.90	10.90	-3.33%	38
Aug 11, 2026	11.28	11.28	11.28	11.28	11.28	-0.22%	88
Aug 10, 2026	11.30	11.30	11.30	11.30	11.30	1.80%	72
Aug 7, 2026	11.30	11.30	11.10	11.10	11.10	-0.45%	220
Aug 6, 2026	11.15	11.15	11.15	11.15	11.15	-0.45%	152
Aug 5, 2026	11.25	11.25	11.20	11.20	11.20	-0.88%	32
Aug 3, 2026	11.38	11.38	11.30	11.30	11.30	-0.44%	216
Jul 31, 2026	11.38	11.38	11.35	11.35	11.35	0.67%	221
Jul 30, 2026	11.30	11.30	11.28	11.28	11.28	1.12%	135
Jul 28, 2026	11.15	11.15	11.15	11.15	11.15	1.36%	1
Jul 27, 2026	10.90	11.00	10.90	11.00	11.00	-0.45%	72
Jul 24, 2026	11.20	11.20	11.05	11.05	11.05	-0.90%	359
Jul 23, 2026	11.15	11.15	11.15	11.15	11.15	1.83%	1
Jul 21, 2026	11.15	11.15	10.95	10.95	10.95	-0.45%	1,123
Jul 15, 2026	11.30	11.30	11.00	11.00	11.00	-1.79%	900
Jul 14, 2026	11.20	11.20	11.20	11.20	11.20	-	182
Jul 10, 2026	11.20	11.20	11.20	11.20	11.20	-1.32%	464
Jul 9, 2026	11.35	11.35	11.35	11.35	11.35	-0.44%	54