LON:0RD9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	10.83	10.83	10.70	10.70	10.70	-1.83%	510
Jun 2, 2026	10.85	11.00	10.83	10.90	10.90	1.40%	729
Jun 1, 2026	11.05	11.05	10.75	10.75	10.75	-1.38%	116
May 29, 2026	10.85	11.00	10.85	10.90	10.90	-0.46%	470
May 28, 2026	11.00	11.00	10.90	10.95	10.95	0.46%	414
May 27, 2026	10.95	11.00	10.85	10.90	10.90	-1.36%	1,263
May 26, 2026	10.85	11.05	10.85	11.05	11.05	1.84%	327
May 25, 2026	10.70	10.85	10.70	10.85	10.85	-	690
May 22, 2026	10.70	10.85	10.70	10.85	10.85	1.88%	616
May 21, 2026	11.00	11.00	10.65	10.65	10.65	-2.74%	1,432
May 20, 2026	10.95	10.95	10.95	10.95	10.95	-0.45%	500
May 18, 2026	11.10	11.15	11.00	11.00	11.00	-1.35%	103
May 15, 2026	11.30	11.30	11.15	11.15	11.15	0.45%	312
May 13, 2026	11.10	11.10	11.10	11.10	11.10	-	124
May 12, 2026	11.10	11.10	11.10	11.10	11.10	-	72
May 11, 2026	11.10	11.10	11.10	11.10	11.10	-2.63%	1,382
May 7, 2026	11.40	11.40	11.40	11.40	11.40	1.33%	258
May 6, 2026	11.20	11.25	11.20	11.25	11.25	1.58%	60
May 5, 2026	11.08	11.08	11.08	11.08	11.08	-1.56%	300
May 4, 2026	11.25	11.25	11.25	11.25	11.25	-2.17%	4
Apr 29, 2026	11.35	11.50	11.35	11.50	11.50	2.22%	236
Apr 27, 2026	11.25	11.25	11.25	11.25	11.25	2.27%	1
Apr 24, 2026	11.15	11.15	10.98	11.00	11.00	-	476
Apr 23, 2026	11.10	11.10	11.00	11.00	11.00	-0.90%	368
Apr 22, 2026	11.13	11.13	11.10	11.10	11.10	-0.89%	202
Apr 21, 2026	11.13	11.20	11.13	11.20	11.20	1.82%	594
Apr 20, 2026	11.05	11.15	11.00	11.00	11.00	0.69%	842
Apr 17, 2026	11.05	11.05	10.80	10.93	10.93	-2.46%	1,674
Apr 16, 2026	11.10	11.20	11.10	11.20	11.20	-1.75%	692
Apr 15, 2026	11.40	11.40	11.40	11.40	11.40	-0.87%	500
Apr 14, 2026	11.40	11.50	11.40	11.50	11.50	-	401
Apr 13, 2026	11.55	11.63	11.50	11.50	11.50	-2.34%	533
Apr 10, 2026	11.78	11.78	11.78	11.78	11.78	0.73%	800
Apr 8, 2026	12.30	12.35	12.05	12.05	11.69	2.12%	399
Apr 7, 2026	12.00	12.00	11.80	11.80	11.45	-0.84%	183
Apr 2, 2026	11.75	11.90	11.75	11.90	11.54	1.49%	60
Apr 1, 2026	11.95	11.95	11.73	11.73	11.37	0.43%	280
Mar 31, 2026	11.95	11.95	11.68	11.68	11.33	-1.89%	110
Mar 30, 2026	11.90	11.90	11.90	11.90	11.54	2.15%	100
Mar 27, 2026	11.35	11.65	11.35	11.65	11.30	0.87%	627
Mar 25, 2026	11.53	11.58	11.53	11.55	11.20	1.76%	206
Mar 24, 2026	11.45	11.45	11.35	11.35	11.01	-2.16%	128
Mar 19, 2026	11.60	11.60	11.60	11.60	11.25	-1.49%	30
Mar 18, 2026	11.78	11.78	11.78	11.78	11.42	0.64%	194
Mar 17, 2026	11.68	11.70	11.68	11.70	11.35	0.86%	750
Mar 16, 2026	11.65	11.65	11.60	11.60	11.25	-0.43%	740
Mar 13, 2026	11.60	11.65	11.60	11.65	11.30	-	120
Mar 11, 2026	11.65	11.65	11.65	11.65	11.30	1.30%	7
Mar 10, 2026	11.65	11.70	11.50	11.50	11.16	0.44%	230
Mar 9, 2026	11.43	11.45	11.38	11.45	11.11	-1.29%	1,343