LON:0RD9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	10.90	10.90	10.90	10.90	10.90	-3.33%	38
Aug 11, 2026	11.28	11.28	11.28	11.28	11.28	-0.22%	88
Aug 10, 2026	11.30	11.30	11.30	11.30	11.30	1.80%	72
Aug 7, 2026	11.30	11.30	11.10	11.10	11.10	-0.45%	220
Aug 6, 2026	11.15	11.15	11.15	11.15	11.15	-0.45%	152
Aug 5, 2026	11.25	11.25	11.20	11.20	11.20	-0.88%	32
Aug 3, 2026	11.38	11.38	11.30	11.30	11.30	-0.44%	216
Jul 31, 2026	11.38	11.38	11.35	11.35	11.35	0.67%	221
Jul 30, 2026	11.30	11.30	11.28	11.28	11.28	1.12%	135
Jul 28, 2026	11.15	11.15	11.15	11.15	11.15	1.36%	1
Jul 27, 2026	10.90	11.00	10.90	11.00	11.00	-0.45%	72
Jul 24, 2026	11.20	11.20	11.05	11.05	11.05	-0.90%	359
Jul 23, 2026	11.15	11.15	11.15	11.15	11.15	1.83%	1
Jul 21, 2026	11.15	11.15	10.95	10.95	10.95	-0.45%	1,123
Jul 15, 2026	11.30	11.30	11.00	11.00	11.00	-1.79%	900
Jul 14, 2026	11.20	11.20	11.20	11.20	11.20	-	182
Jul 10, 2026	11.20	11.20	11.20	11.20	11.20	-1.32%	464
Jul 9, 2026	11.35	11.35	11.35	11.35	11.35	-0.44%	54
Jul 8, 2026	11.45	11.45	11.40	11.40	11.40	-0.87%	480
Jul 7, 2026	11.50	11.50	11.50	11.50	11.50	0.88%	346
Jul 6, 2026	11.40	11.40	11.40	11.40	11.40	-	50
Jun 30, 2026	11.40	11.40	11.40	11.40	11.40	2.70%	241
Jun 29, 2026	11.20	11.30	11.10	11.10	11.10	-1.33%	177
Jun 26, 2026	11.40	11.40	11.25	11.25	11.25	0.90%	525
Jun 25, 2026	11.28	11.28	11.15	11.15	11.15	-0.89%	344
Jun 24, 2026	11.15	11.25	11.15	11.25	11.25	2.74%	1,600
Jun 23, 2026	10.85	10.95	10.85	10.95	10.95	-	174
Jun 22, 2026	10.80	10.95	10.80	10.95	10.95	-0.45%	189
Jun 18, 2026	11.00	11.00	11.00	11.00	11.00	0.46%	20
Jun 17, 2026	10.95	10.95	10.95	10.95	10.95	-	400
Jun 16, 2026	10.75	10.95	10.75	10.95	10.95	-0.23%	830
Jun 15, 2026	10.95	10.98	10.95	10.98	10.98	1.62%	330
Jun 12, 2026	10.75	10.80	10.70	10.80	10.80	2.86%	1,259
Jun 10, 2026	10.55	10.60	10.50	10.50	10.50	-1.41%	384
Jun 9, 2026	10.63	10.65	10.63	10.65	10.65	-0.93%	651
Jun 5, 2026	10.75	10.75	10.73	10.75	10.75	-	117
Jun 4, 2026	10.75	10.75	10.75	10.75	10.75	0.47%	50
Jun 3, 2026	10.83	10.83	10.70	10.70	10.70	-1.83%	510
Jun 2, 2026	10.85	11.00	10.83	10.90	10.90	1.40%	729
Jun 1, 2026	11.05	11.05	10.75	10.75	10.75	-1.38%	116
May 29, 2026	10.85	11.00	10.85	10.90	10.90	-0.46%	470
May 28, 2026	11.00	11.00	10.90	10.95	10.95	0.46%	414
May 27, 2026	10.95	11.00	10.85	10.90	10.90	-1.36%	1,263
May 26, 2026	10.85	11.05	10.85	11.05	11.05	1.84%	327
May 25, 2026	10.70	10.85	10.70	10.85	10.85	-	690
May 22, 2026	10.70	10.85	10.70	10.85	10.85	1.88%	616
May 21, 2026	11.00	11.00	10.65	10.65	10.65	-2.74%	1,432
May 20, 2026	10.95	10.95	10.95	10.95	10.95	-0.45%	500
May 18, 2026	11.10	11.15	11.00	11.00	11.00	-1.35%	103
May 15, 2026	11.30	11.30	11.15	11.15	11.15	0.45%	312