LON:0RDB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	2.85	2.85	2.81	2.81	2.81	0.50%	3
Sep 2, 2026	2.81	2.83	2.80	2.80	2.80	0.36%	6
Sep 1, 2026	2.81	2.81	2.78	2.79	2.79	-0.71%	1,012
Aug 31, 2026	2.87	2.87	2.81	2.81	2.81	-0.28%	3,702
Aug 28, 2026	2.85	2.85	2.82	2.82	2.82	-0.28%	7
Aug 27, 2026	2.85	2.85	2.83	2.83	2.83	-1.53%	2,527
Aug 26, 2026	2.87	2.87	2.87	2.87	2.87	1.13%	-
Aug 25, 2026	2.88	2.88	2.84	2.84	2.84	0.92%	1,441
Aug 24, 2026	2.88	2.88	2.81	2.81	2.81	0.07%	1,109
Aug 21, 2026	2.81	2.81	2.80	2.81	2.81	-	364
Aug 20, 2026	2.88	2.88	2.81	2.81	2.81	-0.50%	2
Aug 19, 2026	2.89	2.89	2.81	2.82	2.82	-1.74%	2,690
Aug 18, 2026	2.91	2.91	2.87	2.87	2.87	-1.37%	5
Aug 17, 2026	2.91	2.91	2.90	2.91	2.91	0.69%	2
Aug 14, 2026	2.92	2.92	2.89	2.89	2.89	-0.89%	1
Aug 13, 2026	2.92	2.92	2.92	2.92	2.92	0.41%	-
Aug 12, 2026	2.92	2.92	2.90	2.91	2.91	0.07%	1,425
Aug 11, 2026	2.92	2.92	2.89	2.91	2.91	-0.48%	627
Aug 10, 2026	2.92	2.92	2.92	2.92	2.92	0.14%	1
Aug 7, 2026	2.92	2.94	2.92	2.92	2.92	-0.75%	249
Aug 5, 2026	2.95	2.95	2.94	2.94	2.94	0.14%	538
Aug 4, 2026	2.94	2.94	2.93	2.93	2.93	0.69%	4
Aug 3, 2026	2.90	2.91	2.89	2.91	2.91	-0.55%	878
Jul 31, 2026	2.93	2.93	2.93	2.93	2.93	2.09%	1
Jul 30, 2026	2.90	2.90	2.87	2.87	2.87	-1.37%	1,507
Jul 29, 2026	2.91	2.91	2.91	2.91	2.91	-1.12%	1,000
Jul 28, 2026	2.99	2.99	2.94	2.94	2.94	-1.64%	3,963
Jul 27, 2026	3.02	3.02	2.99	2.99	2.99	0.77%	408
Jul 24, 2026	2.98	2.98	2.97	2.97	2.97	-0.70%	170
Jul 23, 2026	2.97	2.99	2.97	2.99	2.99	0.07%	18
Jul 22, 2026	2.94	2.99	2.93	2.99	2.99	5.21%	17,425
Jul 21, 2026	2.84	2.84	2.84	2.84	2.84	-0.49%	-
Jul 20, 2026	2.87	2.87	2.85	2.85	2.85	-0.56%	490
Jul 17, 2026	2.87	2.87	2.87	2.87	2.87	-0.62%	300
Jul 16, 2026	2.89	2.89	2.89	2.89	2.89	-	47
Jul 15, 2026	2.89	2.89	2.89	2.89	2.89	0.35%	600
Jul 14, 2026	2.88	2.88	2.88	2.88	2.88	-0.07%	11
Jul 13, 2026	2.88	2.88	2.88	2.88	2.88	-1.84%	10
Jul 10, 2026	2.93	2.93	2.93	2.93	2.93	-0.24%	2
Jul 9, 2026	2.94	2.94	2.94	2.94	2.94	0.24%	132
Jul 8, 2026	2.97	2.97	2.93	2.93	2.93	-0.74%	1,035
Jul 7, 2026	2.93	2.96	2.92	2.96	2.96	0.54%	655
Jul 6, 2026	2.98	2.98	2.92	2.94	2.94	-3.45%	3,357
Jul 2, 2026	2.85	3.05	2.85	3.05	3.05	8.84%	5,765
Jul 1, 2026	2.87	2.87	2.73	2.80	2.80	-9.52%	8,301
Jun 29, 2026	3.15	3.15	3.09	3.09	3.09	-1.41%	6,681
Jun 26, 2026	3.09	3.17	3.07	3.14	3.14	0.72%	649
Jun 25, 2026	3.16	3.17	3.11	3.11	3.11	-1.32%	358
Jun 24, 2026	3.16	3.18	3.13	3.16	3.16	-0.95%	8,405
Jun 23, 2026	3.21	3.21	3.19	3.19	3.19	2.05%	31