LON:0RDB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	3.08	3.08	3.08	3.08	-	0.36%	1,000
Jun 2, 2026	3.10	3.10	3.06	3.06	3.06	-2.05%	290
Jun 1, 2026	3.10	3.13	3.10	3.13	3.13	-3.58%	1,607
May 29, 2026	3.11	3.24	3.11	3.24	3.24	4.11%	1,057
May 28, 2026	3.08	3.12	3.08	3.12	3.12	0.78%	62
May 27, 2026	3.07	3.09	3.06	3.09	3.09	0.16%	381
May 26, 2026	3.12	3.12	3.09	3.09	3.09	-0.94%	367
May 25, 2026	3.07	3.13	3.07	3.12	3.12	2.04%	1,621
May 22, 2026	3.03	3.06	3.02	3.05	3.05	1.53%	65
May 21, 2026	3.01	3.01	3.01	3.01	3.01	1.90%	333
May 20, 2026	2.93	2.95	2.93	2.95	2.95	1.86%	224
May 19, 2026	2.96	2.96	2.87	2.90	2.90	-0.62%	6,238
May 18, 2026	2.83	3.01	2.83	2.92	2.92	3.33%	3,070
May 15, 2026	2.81	2.83	2.81	2.82	2.82	0.57%	53
May 14, 2026	2.82	2.82	2.81	2.81	2.81	1.37%	844
May 13, 2026	2.78	2.78	2.76	2.77	2.77	-0.65%	496
May 12, 2026	2.79	2.79	2.79	2.79	2.79	1.61%	4
May 11, 2026	2.74	2.80	2.74	2.74	2.74	0.51%	1,368
May 8, 2026	2.77	2.77	2.73	2.73	2.73	-2.50%	25
May 7, 2026	2.83	2.83	2.80	2.80	2.80	0.32%	890
May 6, 2026	2.76	2.79	2.76	2.79	2.79	1.20%	412
May 5, 2026	2.76	2.76	2.75	2.76	2.76	-0.14%	3,461
May 4, 2026	2.81	2.83	2.76	2.76	2.76	-0.58%	405
Apr 30, 2026	2.76	2.78	2.76	2.78	2.78	0.87%	991
Apr 29, 2026	2.80	2.81	2.75	2.75	2.75	-2.20%	476
Apr 28, 2026	2.79	2.83	2.79	2.81	2.81	-0.71%	1,534
Apr 27, 2026	2.82	2.83	2.82	2.83	2.83	-0.21%	92
Apr 24, 2026	2.82	2.84	2.82	2.84	2.84	0.11%	91
Apr 23, 2026	2.86	2.86	2.84	2.84	2.84	-0.94%	483
Apr 22, 2026	2.86	2.89	2.83	2.86	2.86	1.13%	606
Apr 21, 2026	2.87	2.87	2.83	2.83	2.83	-1.67%	213
Apr 20, 2026	2.86	2.88	2.85	2.88	2.88	0.28%	438
Apr 16, 2026	2.92	2.92	2.87	2.87	2.87	-1.17%	25
Apr 15, 2026	2.92	2.93	2.90	2.91	2.91	1.25%	2,897
Apr 14, 2026	2.87	2.87	2.87	2.87	2.87	2.28%	3
Apr 13, 2026	2.83	2.83	2.81	2.81	2.81	-1.34%	4
Apr 10, 2026	2.83	2.89	2.83	2.84	2.84	0.78%	3,757
Apr 9, 2026	2.79	2.83	2.78	2.82	2.82	-0.77%	4,119
Apr 8, 2026	2.84	2.84	2.84	2.84	2.84	3.34%	3,103
Apr 7, 2026	2.83	2.83	2.75	2.75	2.75	-2.24%	1,022
Apr 2, 2026	2.78	2.82	2.75	2.82	2.82	2.55%	1,162
Mar 31, 2026	2.75	2.75	2.75	2.75	2.75	2.81%	7
Mar 30, 2026	2.70	2.70	2.66	2.67	2.67	-1.11%	1,194
Mar 27, 2026	2.72	2.72	2.70	2.70	2.70	-5.01%	1,761
Mar 26, 2026	2.85	2.86	2.84	2.84	2.84	-1.81%	504
Mar 25, 2026	2.90	2.90	2.90	2.90	2.90	3.76%	8
Mar 24, 2026	2.82	2.83	2.79	2.79	2.79	-2.28%	132
Mar 23, 2026	2.71	2.86	2.65	2.86	2.86	4.01%	10,021
Mar 20, 2026	2.77	2.77	2.74	2.75	2.75	-0.27%	2,112
Mar 19, 2026	2.80	2.80	2.75	2.75	2.75	-2.22%	6,638