LON:0RDB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	2.40	2.45	2.39	2.44	2.44	2.14%	219
Nov 9, 2026	2.36	2.39	2.29	2.39	2.39	1.79%	2,751
Nov 6, 2026	2.37	2.38	2.34	2.34	2.34	-1.22%	2,318
Nov 5, 2026	2.44	2.44	2.36	2.37	2.37	-1.45%	4,582
Nov 4, 2026	2.40	2.41	2.40	2.41	2.41	-0.08%	57
Nov 3, 2026	2.36	2.44	2.32	2.41	2.41	2.21%	68
Nov 2, 2026	2.40	2.41	2.35	2.36	2.36	-1.75%	36,771
Oct 30, 2026	2.50	2.50	2.40	2.40	2.40	-4.46%	173
Oct 29, 2026	2.48	2.53	2.48	2.51	2.51	-0.08%	12
Oct 28, 2026	2.53	2.53	2.51	2.51	2.51	0.24%	98
Oct 27, 2026	2.53	2.53	2.51	2.51	2.51	-0.32%	4,490
Oct 26, 2026	2.50	2.53	2.50	2.52	2.52	0.64%	253
Oct 23, 2026	2.56	2.56	2.50	2.50	2.50	-2.50%	373
Oct 22, 2026	2.60	2.60	2.56	2.56	2.56	-1.46%	71
Oct 21, 2026	2.60	2.61	2.59	2.60	2.60	2.52%	4,181
Oct 20, 2026	2.54	2.54	2.54	2.54	2.54	0.79%	1
Oct 19, 2026	2.60	2.60	2.52	2.52	2.52	-1.25%	644
Oct 16, 2026	2.55	2.55	2.55	2.55	2.55	1.19%	1,960
Oct 15, 2026	2.59	2.59	2.50	2.52	2.52	-2.02%	2,965
Oct 14, 2026	2.55	2.59	2.55	2.57	2.57	0.43%	3,309
Oct 13, 2026	2.72	2.72	2.55	2.56	2.56	-4.44%	2,969
Oct 12, 2026	2.68	2.68	2.67	2.68	2.68	0.75%	252
Oct 9, 2026	2.68	2.70	2.66	2.66	2.66	-0.15%	412
Oct 8, 2026	2.69	2.70	2.60	2.66	2.66	-1.70%	4,179
Oct 7, 2026	2.71	2.71	2.71	2.71	2.71	0.82%	22
Oct 6, 2026	2.70	2.72	2.69	2.69	2.69	-1.68%	98
Oct 5, 2026	2.75	2.75	2.72	2.73	2.73	0.51%	2,127
Oct 2, 2026	2.75	2.75	2.72	2.72	2.72	-1.38%	24
Oct 1, 2026	2.76	2.77	2.73	2.76	2.76	1.40%	1,989
Sep 30, 2026	2.72	2.72	2.72	2.72	2.72	-0.58%	3
Sep 29, 2026	2.75	2.75	2.74	2.74	2.74	-0.80%	2,552
Sep 28, 2026	2.76	2.77	2.75	2.76	2.76	0.36%	13
Sep 25, 2026	2.75	2.75	2.75	2.75	2.75	0.22%	-
Sep 24, 2026	2.75	2.75	2.69	2.74	2.74	-1.51%	774
Sep 23, 2026	2.83	2.83	2.78	2.78	2.78	-0.43%	25
Sep 22, 2026	2.78	2.81	2.78	2.80	2.80	0.58%	11
Sep 21, 2026	2.77	2.78	2.76	2.78	2.78	-0.29%	5
Sep 18, 2026	2.82	2.82	2.79	2.79	2.79	-0.99%	3
Sep 17, 2026	2.82	2.82	2.82	2.82	2.82	-0.07%	3
Sep 16, 2026	2.82	2.82	2.82	2.82	2.82	1.73%	2
Sep 15, 2026	2.80	2.80	2.77	2.77	2.77	-0.18%	2
Sep 14, 2026	2.82	2.82	2.78	2.78	2.78	-0.82%	107
Sep 11, 2026	2.80	2.81	2.79	2.80	2.80	0.43%	267
Sep 10, 2026	2.77	2.80	2.77	2.79	2.79	-0.07%	102
Sep 9, 2026	2.81	2.81	2.79	2.79	2.79	-1.06%	4,297
Sep 8, 2026	2.82	2.83	2.82	2.82	2.82	1.73%	5
Sep 7, 2026	2.80	2.80	2.77	2.77	2.77	-1.70%	7
Sep 4, 2026	2.82	2.82	2.82	2.82	2.82	0.14%	5
Sep 3, 2026	2.85	2.85	2.81	2.81	2.81	0.50%	3
Sep 2, 2026	2.81	2.83	2.80	2.80	2.80	0.36%	6