LON:0RDB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	2.75	2.75	2.75	2.75	-	0.22%	-
Sep 24, 2026	2.75	2.75	2.69	2.74	2.74	-1.51%	774
Sep 23, 2026	2.83	2.83	2.78	2.78	2.78	-0.43%	25
Sep 22, 2026	2.78	2.81	2.78	2.80	2.80	0.58%	11
Sep 21, 2026	2.77	2.78	2.76	2.78	2.78	-0.29%	5
Sep 18, 2026	2.82	2.82	2.79	2.79	2.79	-0.99%	3
Sep 17, 2026	2.82	2.82	2.82	2.82	2.82	-0.07%	3
Sep 16, 2026	2.82	2.82	2.82	2.82	2.82	1.73%	2
Sep 15, 2026	2.80	2.80	2.77	2.77	2.77	-0.18%	2
Sep 14, 2026	2.82	2.82	2.78	2.78	2.78	-0.82%	107
Sep 11, 2026	2.80	2.81	2.79	2.80	2.80	0.43%	267
Sep 10, 2026	2.77	2.80	2.77	2.79	2.79	-0.07%	102
Sep 9, 2026	2.81	2.81	2.79	2.79	2.79	-1.06%	4,297
Sep 8, 2026	2.82	2.83	2.82	2.82	2.82	1.73%	5
Sep 7, 2026	2.80	2.80	2.77	2.77	2.77	-1.70%	7
Sep 4, 2026	2.82	2.82	2.82	2.82	2.82	0.14%	5
Sep 3, 2026	2.85	2.85	2.81	2.81	2.81	0.50%	3
Sep 2, 2026	2.81	2.83	2.80	2.80	2.80	0.36%	6
Sep 1, 2026	2.81	2.81	2.78	2.79	2.79	-0.71%	1,012
Aug 31, 2026	2.87	2.87	2.81	2.81	2.81	-0.28%	3,702
Aug 28, 2026	2.85	2.85	2.82	2.82	2.82	-0.28%	7
Aug 27, 2026	2.85	2.85	2.83	2.83	2.83	-1.53%	2,527
Aug 26, 2026	2.87	2.87	2.87	2.87	2.87	1.13%	-
Aug 25, 2026	2.88	2.88	2.84	2.84	2.84	0.92%	1,441
Aug 24, 2026	2.88	2.88	2.81	2.81	2.81	0.07%	1,110
Aug 21, 2026	2.81	2.81	2.80	2.81	2.81	-	364
Aug 20, 2026	2.88	2.88	2.81	2.81	2.81	-0.50%	2
Aug 19, 2026	2.89	2.89	2.81	2.82	2.82	-1.74%	2,692
Aug 18, 2026	2.91	2.91	2.87	2.87	2.87	-1.37%	5
Aug 17, 2026	2.91	2.91	2.90	2.91	2.91	0.69%	2
Aug 14, 2026	2.92	2.92	2.89	2.89	2.89	-0.89%	1
Aug 13, 2026	2.92	2.92	2.92	2.92	2.92	0.41%	-
Aug 12, 2026	2.92	2.92	2.90	2.91	2.91	0.07%	1,425
Aug 11, 2026	2.92	2.92	2.89	2.91	2.91	-0.48%	627
Aug 10, 2026	2.92	2.92	2.92	2.92	2.92	0.14%	1
Aug 7, 2026	2.92	2.94	2.92	2.92	2.92	-0.75%	250
Aug 5, 2026	2.95	2.95	2.94	2.94	2.94	0.14%	538
Aug 4, 2026	2.94	2.94	2.93	2.93	2.93	0.69%	4
Aug 3, 2026	2.90	2.91	2.89	2.91	2.91	-0.55%	878
Jul 31, 2026	2.93	2.93	2.93	2.93	2.93	2.09%	1
Jul 30, 2026	2.90	2.90	2.87	2.87	2.87	-1.37%	1,507
Jul 29, 2026	2.91	2.91	2.91	2.91	2.91	-1.12%	1,000
Jul 28, 2026	2.99	2.99	2.94	2.94	2.94	-1.64%	3,963
Jul 27, 2026	3.02	3.02	2.99	2.99	2.99	0.77%	408
Jul 24, 2026	2.98	2.98	2.97	2.97	2.97	-0.70%	170
Jul 23, 2026	2.97	2.99	2.97	2.99	2.99	0.07%	18
Jul 22, 2026	2.94	2.99	2.93	2.99	2.99	5.21%	17,425
Jul 21, 2026	2.84	2.84	2.84	2.84	2.84	-0.49%	-
Jul 20, 2026	2.87	2.87	2.85	2.85	2.85	-0.56%	490
Jul 17, 2026	2.87	2.87	2.87	2.87	2.87	-0.62%	300