Deutsche Konsum REIT-AG (LON:0RDE)
London · Delayed Price · Currency is GBP · Price in EUR 1.660
-0.040 (-2.35%)
At close: Feb 11, 2026
Deutsche Konsum REIT-AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -2.35% | 5 |
| Feb 10, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.19% | 1,000 |
| Feb 9, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -3.72% | 1 |
| Feb 6, 2026 | 1.80 | 1.80 | 1.75 | 1.75 | 1.75 | 2.65% | 5,036 |
| Feb 4, 2026 | 1.75 | 1.75 | 1.70 | 1.70 | 1.70 | -5.56% | 200,000 |
| Feb 3, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -6.01% | 1 |
| Feb 2, 2026 | 1.90 | 1.92 | 1.90 | 1.92 | 1.92 | 1.06% | 2 |
| Jan 30, 2026 | 1.76 | 1.90 | 1.76 | 1.90 | 1.90 | 7.37% | 10 |
| Jan 29, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -3.02% | 1 |
| Jan 28, 2026 | 1.80 | 1.82 | 1.80 | 1.82 | 1.82 | 2.54% | 10 |
| Jan 27, 2026 | 1.70 | 1.78 | 1.70 | 1.78 | 1.78 | 1.43% | 1,005 |
| Jan 26, 2026 | 1.71 | 1.75 | 1.71 | 1.75 | 1.75 | 3.86% | 2 |
| Jan 23, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.59% | 250 |
| Jan 21, 2026 | 1.71 | 1.77 | 1.66 | 1.70 | 1.70 | -2.31% | 34 |
| Jan 20, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -6.97% | 14 |
| Jan 16, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.80% | 14 |
| Jan 15, 2026 | 1.78 | 1.88 | 1.78 | 1.88 | 1.88 | 2.17% | 14 |
| Jan 9, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -3.16% | 1 |
| Jan 7, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 2.98% | 1 |
| Jan 6, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -1.07% | 2 |
| Jan 5, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 7.49% | 2 |
| Dec 30, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.29% | 500 |
| Dec 29, 2025 | 1.78 | 1.78 | 1.74 | 1.74 | 1.74 | -4.92% | 1,002 |
| Dec 23, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | 5 |
| Dec 22, 2025 | 1.91 | 1.91 | 1.83 | 1.83 | 1.83 | -3.68% | 455 |
| Dec 19, 2025 | 1.90 | 1.90 | 1.83 | 1.90 | 1.90 | -1.04% | 23 |
| Dec 18, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 3.23% | 1 |
| Dec 16, 2025 | 1.78 | 1.86 | 1.78 | 1.86 | 1.86 | -0.80% | 8 |
| Dec 12, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 3.88% | 1 |
| Dec 11, 2025 | 1.82 | 1.82 | 1.81 | 1.81 | 1.81 | -7.44% | 6,000 |
| Dec 10, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 4.00% | 2 |
| Dec 9, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 3.88% | 701 |
| Dec 8, 2025 | 1.95 | 1.95 | 1.81 | 1.81 | 1.81 | -4.50% | 4 |
| Dec 5, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 5.00% | 5 |
| Dec 1, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -1.64% | 1 |
| Nov 24, 2025 | 2.00 | 2.00 | 1.83 | 1.83 | 1.83 | -4.19% | 17 |
| Nov 20, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -3.29% | 150 |
| Nov 19, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 3.95% | 2 |
| Nov 14, 2025 | 1.94 | 1.94 | 1.90 | 1.90 | 1.90 | -3.06% | 23 |
| Nov 13, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -1.75% | 1 |
| Nov 11, 2025 | 2.00 | 2.00 | 1.91 | 2.00 | 2.00 | 1.79% | 4 |
| Nov 10, 2025 | 1.89 | 1.96 | 1.81 | 1.96 | 1.96 | 0.26% | 14 |
| Nov 7, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 1.03% | 1 |
| Nov 6, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 6.03% | 9 |
| Nov 5, 2025 | 1.88 | 1.88 | 1.83 | 1.83 | 1.83 | -13.10% | 5 |
| Nov 4, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 11.11% | 2 |
| Oct 31, 2025 | 1.94 | 1.94 | 1.89 | 1.89 | 1.89 | 1.61% | 2,001 |
| Oct 28, 2025 | 1.88 | 1.88 | 1.82 | 1.86 | 1.86 | -1.59% | 116 |
| Oct 27, 2025 | 1.90 | 1.90 | 1.85 | 1.89 | 1.89 | 1.07% | 1,009 |
| Oct 24, 2025 | 1.88 | 1.88 | 1.86 | 1.87 | 1.87 | 0.81% | 29 |