Deutsche Konsum Real Estate AG (LON:0RDE)
United Kingdom · Delayed Price · Currency is GBP · Price in EUR 1.360
0.00 (0.00%)
At close: Nov 10, 2026
LON:0RDE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -1.09% | 5 |
| Nov 4, 2026 | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | 2.61% | 42 |
| Nov 2, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -12.99% | 3 |
| Oct 9, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 7.32% | 3 |
| Oct 6, 2026 | 1.61 | 1.61 | 1.44 | 1.44 | 1.44 | -4.33% | 27 |
| Sep 30, 2026 | 1.48 | 1.62 | 1.48 | 1.50 | 1.50 | -5.36% | 13,287 |
| Sep 29, 2026 | 1.42 | 1.59 | 1.42 | 1.59 | 1.59 | 13.21% | 6 |
| Sep 28, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -3.45% | 13 |
| Sep 25, 2026 | 1.43 | 1.45 | 1.43 | 1.45 | 1.45 | 11.11% | 77 |
| Sep 24, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -6.79% | 12 |
| Sep 23, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 4.87% | 10 |
| Sep 22, 2026 | 1.27 | 1.34 | 1.27 | 1.34 | 1.34 | -1.84% | 9 |
| Sep 21, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 6.25% | 5,000 |
| Sep 18, 2026 | 1.34 | 1.34 | 1.28 | 1.28 | 1.28 | 5.79% | 3,505 |
| Sep 16, 2026 | 1.34 | 1.34 | 1.21 | 1.21 | 1.21 | -6.92% | 2,501 |
| Sep 15, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -3.35% | 1 |
| Sep 14, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.74% | 5 |
| Sep 11, 2026 | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | - | 16 |
| Sep 9, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -2.87% | 3 |
| Sep 7, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -1.76% | 8 |
| Sep 3, 2026 | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | 1.07% | 3 |
| Sep 2, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -2.77% | 1 |
| Sep 1, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 1.76% | 3 |
| Aug 31, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 5.19% | 1 |
| Aug 28, 2026 | 1.35 | 1.35 | 1.31 | 1.35 | 1.35 | -3.23% | 40 |
| Aug 27, 2026 | 1.40 | 1.40 | 1.31 | 1.40 | 1.40 | 4.89% | 15 |
| Aug 26, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -6.34% | 6 |
| Aug 24, 2026 | 1.44 | 1.44 | 1.42 | 1.42 | 1.42 | 2.16% | 18 |
| Aug 20, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.72% | 2 |
| Aug 19, 2026 | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | -0.72% | 4 |
| Aug 18, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | 10,008 |
| Aug 17, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | 4 |
| Aug 14, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | 2 |
| Aug 13, 2026 | 1.35 | 1.39 | 1.35 | 1.39 | 1.39 | - | 4 |
| Aug 12, 2026 | 1.36 | 1.39 | 1.36 | 1.39 | 1.39 | 0.72% | 502 |
| Aug 11, 2026 | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | 3.76% | 11 |
| Aug 10, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.38% | 11,053 |
| Aug 7, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 6.85% | 1 |
| Aug 6, 2026 | 1.33 | 1.33 | 1.24 | 1.24 | 1.24 | -6.77% | 8 |
| Aug 5, 2026 | 1.31 | 1.33 | 1.31 | 1.33 | 1.33 | -2.21% | 1 |
| Aug 3, 2026 | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | 1.49% | 5 |
| Jul 31, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | 1 |
| Jul 30, 2026 | 1.29 | 1.34 | 1.29 | 1.34 | 1.34 | -2.19% | 28 |
| Jul 29, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 5.38% | 1 |
| Jul 28, 2026 | 1.37 | 1.37 | 1.30 | 1.30 | 1.30 | -5.45% | 4 |
| Jul 27, 2026 | 1.30 | 1.38 | 1.30 | 1.38 | 1.38 | -1.08% | 265 |
| Jul 22, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 4.51% | 1 |
| Jul 21, 2026 | 1.33 | 1.33 | 1.32 | 1.33 | 1.33 | -1.48% | 15 |
| Jul 20, 2026 | 1.37 | 1.41 | 1.34 | 1.35 | 1.35 | 4.65% | 145 |
| Jul 17, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 3.20% | 2 |