LON:0RDH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	48.08	48.32	47.56	47.56	-	-1.15%	11,691
Jun 3, 2026	47.02	48.57	47.02	48.11	48.11	5.85%	20,065
Jun 2, 2026	43.05	46.85	43.05	45.45	45.45	5.13%	24,427
Jun 1, 2026	44.13	44.53	42.69	43.23	43.23	-1.53%	65,654
May 29, 2026	44.15	44.25	43.40	43.90	43.90	-2.86%	1,503,983
May 28, 2026	43.00	45.70	43.00	45.20	45.20	4.14%	18,219
May 27, 2026	44.54	44.54	43.19	43.40	43.40	-3.10%	42,955
May 26, 2026	44.86	45.01	44.53	44.79	44.79	-1.07%	38,798
May 25, 2026	45.48	45.88	45.19	45.27	45.27	1.31%	4,080
May 22, 2026	43.85	45.00	43.85	44.68	44.68	1.99%	50,762
May 21, 2026	44.12	44.20	42.55	43.81	43.81	-1.45%	35,516
May 20, 2026	44.19	44.93	44.03	44.46	44.46	0.14%	172,970
May 19, 2026	44.06	44.58	43.59	44.40	44.40	-0.46%	334,015
May 18, 2026	44.71	46.15	44.38	44.60	44.60	-2.26%	168,875
May 15, 2026	46.40	46.97	45.42	45.63	45.63	-0.38%	222,724
May 13, 2026	44.98	46.40	44.98	45.81	45.81	3.68%	16,889
May 12, 2026	43.35	44.50	43.35	44.18	44.18	3.58%	70,499
May 11, 2026	42.43	43.22	42.20	42.65	42.65	3.94%	45,992
May 8, 2026	40.44	41.52	40.20	41.04	41.03	1.93%	37,889
May 7, 2026	40.06	41.49	38.00	40.26	40.26	-2.87%	428,070
May 6, 2026	41.43	42.12	41.02	41.45	41.45	1.87%	11,966
May 5, 2026	41.68	41.76	40.29	40.69	40.69	-3.33%	14,838
May 4, 2026	38.81	42.28	38.81	42.09	42.09	9.34%	131,372
Apr 30, 2026	34.54	38.80	34.54	38.49	38.49	17.32%	273,968
Apr 29, 2026	34.63	34.63	31.60	32.81	32.81	-13.52%	398,309
Apr 28, 2026	38.45	38.45	37.84	37.94	37.94	-2.60%	98,370
Apr 27, 2026	37.30	39.19	37.30	38.96	38.96	1.98%	138,129
Apr 24, 2026	38.15	38.87	37.59	38.20	38.20	-0.54%	112,019
Apr 23, 2026	38.56	38.88	37.93	38.40	38.40	-1.30%	313,415
Apr 22, 2026	37.54	39.21	37.54	38.91	38.91	5.87%	132,322
Apr 21, 2026	36.40	37.05	36.27	36.75	36.75	1.08%	62,290
Apr 20, 2026	36.17	36.48	36.10	36.36	36.36	0.14%	29,711
Apr 17, 2026	35.59	36.78	35.53	36.31	36.31	1.09%	20,044
Apr 16, 2026	35.71	36.38	35.50	35.92	35.92	-0.21%	575,076
Apr 15, 2026	36.58	36.58	35.37	35.99	35.99	0.01%	34,522
Apr 14, 2026	35.36	36.21	35.36	35.99	35.99	1.97%	127,859
Apr 13, 2026	34.64	35.40	34.64	35.30	35.29	0.16%	8,500
Apr 10, 2026	34.61	35.41	34.30	35.24	35.24	2.32%	5,670
Apr 9, 2026	33.99	34.44	33.99	34.44	34.44	2.75%	16,248
Apr 8, 2026	33.80	34.11	32.80	33.52	33.52	4.85%	233,836
Apr 7, 2026	32.48	33.97	31.48	31.97	31.97	-0.81%	170,555
Apr 2, 2026	32.20	32.82	32.04	32.23	32.23	-0.30%	13,810
Apr 1, 2026	32.67	32.81	32.17	32.33	32.33	1.31%	21,969
Mar 31, 2026	31.63	32.91	31.63	31.91	31.91	3.65%	41,435
Mar 30, 2026	29.72	31.47	29.64	30.79	30.79	-6.25%	42,737
Mar 27, 2026	33.02	33.21	32.70	32.84	32.84	-2.71%	18,379
Mar 26, 2026	33.56	34.34	33.40	33.76	33.76	-2.31%	83,217
Mar 25, 2026	33.89	34.55	33.79	34.55	34.55	3.99%	4,868
Mar 24, 2026	32.80	33.59	32.48	33.23	33.23	-0.98%	192,663
Mar 23, 2026	30.78	34.09	30.12	33.56	33.55	0.35%	44,333