LON:0RDH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	38.85	40.35	38.85	39.60	39.60	1.93%	5,203
Aug 10, 2026	40.30	40.59	38.85	38.85	38.85	-3.50%	6,963
Aug 7, 2026	40.84	40.84	39.99	40.26	40.26	-2.28%	34,139
Aug 6, 2026	40.07	41.90	39.84	41.20	41.20	2.82%	37,230
Aug 5, 2026	40.20	40.58	39.79	40.07	40.07	0.67%	7,880
Aug 4, 2026	39.12	40.20	39.12	39.80	39.80	5.29%	28,751
Aug 3, 2026	38.01	38.43	37.38	37.81	37.80	-0.20%	115,214
Jul 31, 2026	38.07	39.01	37.88	37.88	37.88	-0.13%	20,738
Jul 30, 2026	36.24	38.23	35.84	37.93	37.93	1.05%	43,716
Jul 29, 2026	36.81	37.54	36.15	37.54	37.54	0.07%	2,402
Jul 28, 2026	39.30	39.30	36.16	37.51	37.51	-8.02%	1,252
Jul 27, 2026	40.83	41.00	38.91	40.78	40.78	0.99%	1,427,442
Jul 24, 2026	40.25	41.09	40.16	40.38	40.38	2.10%	105,946
Jul 23, 2026	40.51	40.66	39.55	39.55	39.55	-2.00%	17,397
Jul 22, 2026	40.25	41.70	40.25	40.36	40.36	-0.26%	26,801
Jul 21, 2026	42.81	42.81	40.30	40.46	40.46	-7.93%	17,888
Jul 20, 2026	44.80	44.80	42.89	43.94	43.94	-0.67%	97,431
Jul 17, 2026	45.14	45.40	42.17	44.24	44.24	2.35%	131,605
Jul 16, 2026	44.92	45.47	42.30	43.22	43.22	0.73%	135,452
Jul 15, 2026	41.72	43.15	39.50	42.91	42.91	24.41%	232,083
Jul 14, 2026	32.98	34.55	32.88	34.49	34.49	3.69%	72,679
Jul 13, 2026	33.80	34.35	33.15	33.26	33.26	-3.57%	37,423
Jul 10, 2026	34.73	34.73	34.11	34.49	34.49	-0.83%	12,882
Jul 9, 2026	34.03	35.19	33.51	34.78	34.78	3.02%	31,715
Jul 8, 2026	34.60	34.60	32.88	33.77	33.76	-4.18%	10,773
Jul 7, 2026	36.20	36.50	34.62	35.24	35.24	-4.26%	23,406
Jul 6, 2026	37.73	37.74	36.38	36.80	36.80	-2.92%	7,846
Jul 3, 2026	37.72	37.94	37.38	37.91	37.91	-0.78%	28,760
Jul 2, 2026	37.12	38.57	37.02	38.21	38.21	-0.03%	388,323
Jul 1, 2026	39.37	39.37	36.92	38.22	38.22	-2.18%	22,544
Jun 30, 2026	37.64	39.82	37.64	39.07	39.07	4.96%	35,719
Jun 29, 2026	36.67	37.56	36.61	37.22	37.22	0.77%	19,767
Jun 26, 2026	37.86	38.08	35.34	36.94	36.93	-5.32%	4,714
Jun 25, 2026	40.50	40.50	38.25	39.01	39.01	-1.96%	6,047
Jun 24, 2026	40.68	40.75	38.43	39.79	39.79	-2.50%	56,282
Jun 23, 2026	41.20	41.59	40.37	40.81	40.81	-2.43%	17,100
Jun 22, 2026	41.00	41.98	41.00	41.82	41.82	0.07%	4,850
Jun 18, 2026	40.77	42.16	40.49	41.79	41.79	0.24%	30,327
Jun 17, 2026	42.27	42.57	40.96	41.69	41.69	-3.71%	45,263
Jun 16, 2026	43.21	43.97	42.22	43.30	43.30	0.95%	68,822
Jun 15, 2026	42.59	43.58	41.83	42.89	42.89	3.07%	30,432
Jun 12, 2026	40.85	42.20	40.49	41.61	41.61	1.85%	58,294
Jun 11, 2026	41.40	41.77	39.90	40.86	40.85	-3.20%	5,025
Jun 10, 2026	42.83	42.83	41.56	42.20	42.20	-5.41%	7,499
Jun 9, 2026	43.39	45.15	43.39	44.62	44.62	3.65%	7,946
Jun 8, 2026	43.30	43.30	42.70	43.05	43.05	-4.05%	15,627
Jun 5, 2026	46.61	46.91	44.24	44.86	44.86	-3.58%	28,885
Jun 4, 2026	48.08	48.32	46.26	46.53	46.53	-3.28%	10,042
Jun 3, 2026	47.02	48.57	47.02	48.11	48.11	5.85%	20,065
Jun 2, 2026	43.05	46.85	43.05	45.45	45.45	5.13%	24,427