LON:0RDH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	38.66	39.38	38.34	38.98	-	-0.17%	1,754
Sep 9, 2026	38.73	39.10	38.37	39.05	39.05	0.12%	11,511
Sep 8, 2026	38.75	39.23	38.53	39.00	39.00	-1.19%	22,573
Sep 7, 2026	38.14	39.64	38.14	39.47	39.47	1.84%	13,015
Sep 4, 2026	38.75	39.46	38.21	38.76	38.75	0.53%	24,239
Sep 3, 2026	39.43	39.46	38.25	38.55	38.55	-0.48%	8,863
Sep 2, 2026	38.55	39.28	38.31	38.73	38.73	-0.43%	178,829
Sep 1, 2026	40.57	40.57	38.20	38.90	38.90	-3.21%	21,477
Aug 31, 2026	41.64	41.89	40.19	40.19	40.19	-4.21%	201,331
Aug 28, 2026	41.46	42.06	41.46	41.96	41.96	0.39%	12,021
Aug 27, 2026	40.61	42.15	40.61	41.79	41.79	3.25%	41,363
Aug 26, 2026	39.04	40.67	39.04	40.48	40.48	1.87%	39,897
Aug 25, 2026	38.59	39.89	38.59	39.74	39.74	3.00%	50,514
Aug 24, 2026	38.74	39.13	38.14	38.58	38.58	-2.82%	8,083
Aug 21, 2026	38.91	39.86	38.53	39.70	39.70	4.36%	12,051
Aug 20, 2026	38.41	38.41	37.79	38.04	38.04	-2.04%	17,784
Aug 19, 2026	39.92	40.21	38.42	38.84	38.83	-4.33%	77,102
Aug 18, 2026	40.38	41.45	40.03	40.59	40.59	-1.04%	5,156
Aug 17, 2026	41.30	41.58	40.73	41.02	41.02	-0.19%	9,624
Aug 14, 2026	41.36	42.05	41.08	41.10	41.10	-0.70%	7,345
Aug 13, 2026	41.07	41.68	40.98	41.39	41.39	1.49%	24,171
Aug 12, 2026	40.03	41.49	40.03	40.78	40.78	2.98%	7,448
Aug 11, 2026	38.85	40.35	38.85	39.60	39.60	1.93%	5,203
Aug 10, 2026	40.30	40.59	38.85	38.85	38.85	-3.50%	6,963
Aug 7, 2026	40.84	40.84	39.99	40.26	40.26	-2.28%	34,139
Aug 6, 2026	40.07	41.90	39.84	41.20	41.20	2.82%	37,230
Aug 5, 2026	40.20	40.58	39.79	40.07	40.07	0.67%	7,880
Aug 4, 2026	39.12	40.20	39.12	39.80	39.80	5.29%	28,751
Aug 3, 2026	38.01	38.43	37.38	37.81	37.80	-0.20%	115,214
Jul 31, 2026	38.07	39.01	37.88	37.88	37.88	-0.13%	20,738
Jul 30, 2026	36.24	38.23	35.84	37.93	37.93	1.05%	43,716
Jul 29, 2026	36.81	37.54	36.15	37.54	37.54	0.07%	2,402
Jul 28, 2026	39.30	39.30	36.16	37.51	37.51	-8.02%	1,252
Jul 27, 2026	40.83	41.00	38.91	40.78	40.78	0.99%	1,427,442
Jul 24, 2026	40.25	41.09	40.16	40.38	40.38	2.10%	105,946
Jul 23, 2026	40.51	40.66	39.55	39.55	39.55	-2.00%	17,397
Jul 22, 2026	40.25	41.70	40.25	40.36	40.36	-0.26%	26,801
Jul 21, 2026	42.81	42.81	40.30	40.46	40.46	-7.93%	17,888
Jul 20, 2026	44.80	44.80	42.89	43.94	43.94	-0.67%	97,431
Jul 17, 2026	45.14	45.40	42.17	44.24	44.24	2.35%	131,605
Jul 16, 2026	44.92	45.47	42.30	43.22	43.22	0.73%	135,452
Jul 15, 2026	41.72	43.15	39.50	42.91	42.91	24.41%	232,083
Jul 14, 2026	32.98	34.55	32.88	34.49	34.49	3.69%	72,679
Jul 13, 2026	33.80	34.35	33.15	33.26	33.26	-3.57%	37,423
Jul 10, 2026	34.73	34.73	34.11	34.49	34.49	-0.83%	12,882
Jul 9, 2026	34.03	35.19	33.51	34.78	34.78	3.02%	31,715
Jul 8, 2026	34.60	34.60	32.88	33.77	33.76	-4.18%	10,773
Jul 7, 2026	36.20	36.50	34.62	35.24	35.24	-4.26%	23,406
Jul 6, 2026	37.73	37.74	36.38	36.80	36.80	-2.92%	7,846
Jul 3, 2026	37.72	37.94	37.38	37.91	37.91	-0.78%	28,760