LON:0RDH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	37.86	38.08	35.34	36.94	36.93	-5.32%	4,714
Jun 25, 2026	40.50	40.50	38.25	39.01	39.01	-1.96%	6,047
Jun 24, 2026	40.68	40.75	38.43	39.79	39.79	-2.50%	56,282
Jun 23, 2026	41.20	41.59	40.37	40.81	40.81	-2.43%	17,100
Jun 22, 2026	41.00	41.98	41.00	41.82	41.82	0.07%	4,850
Jun 18, 2026	40.77	42.16	40.49	41.79	41.79	0.24%	30,327
Jun 17, 2026	42.27	42.57	40.96	41.69	41.69	-3.71%	45,263
Jun 16, 2026	43.21	43.97	42.22	43.30	43.30	0.95%	68,822
Jun 15, 2026	42.59	43.58	41.83	42.89	42.89	3.07%	30,432
Jun 12, 2026	40.85	42.20	40.49	41.61	41.61	1.85%	58,294
Jun 11, 2026	41.40	41.77	39.90	40.86	40.85	-3.20%	5,025
Jun 10, 2026	42.83	42.83	41.56	42.20	42.20	-5.41%	7,499
Jun 9, 2026	43.39	45.15	43.39	44.62	44.62	3.65%	7,946
Jun 8, 2026	43.30	43.30	42.70	43.05	43.05	-4.05%	15,627
Jun 5, 2026	46.61	46.91	44.24	44.86	44.86	-3.58%	28,885
Jun 4, 2026	48.08	48.32	46.26	46.53	46.53	-3.28%	10,042
Jun 3, 2026	47.02	48.57	47.02	48.11	48.11	5.85%	20,065
Jun 2, 2026	43.05	46.85	43.05	45.45	45.45	5.13%	24,427
Jun 1, 2026	44.13	44.53	42.69	43.23	43.23	-1.53%	65,654
May 29, 2026	44.15	44.25	43.40	43.90	43.90	-2.86%	1,503,983
May 28, 2026	43.00	45.70	43.00	45.20	45.20	4.14%	18,219
May 27, 2026	44.54	44.54	43.19	43.40	43.40	-3.10%	42,955
May 26, 2026	44.86	45.01	44.53	44.79	44.79	-1.07%	38,798
May 25, 2026	45.48	45.88	45.19	45.27	45.27	1.31%	4,080
May 22, 2026	43.85	45.00	43.85	44.68	44.68	1.99%	50,762
May 21, 2026	44.12	44.20	42.55	43.81	43.81	-1.45%	35,516
May 20, 2026	44.19	44.93	44.03	44.46	44.46	0.14%	172,970
May 19, 2026	44.06	44.58	43.59	44.40	44.40	-0.46%	334,015
May 18, 2026	44.71	46.15	44.38	44.60	44.60	-2.26%	168,875
May 15, 2026	46.40	46.97	45.42	45.63	45.63	-0.38%	222,724
May 13, 2026	44.98	46.40	44.98	45.81	45.81	3.68%	16,889
May 12, 2026	43.35	44.50	43.35	44.18	44.18	3.58%	70,499
May 11, 2026	42.43	43.22	42.20	42.65	42.65	3.94%	45,992
May 8, 2026	40.44	41.52	40.20	41.04	41.03	1.93%	37,889
May 7, 2026	40.06	41.49	38.00	40.26	40.26	-2.87%	428,070
May 6, 2026	41.43	42.12	41.02	41.45	41.45	1.87%	11,966
May 5, 2026	41.68	41.76	40.29	40.69	40.69	-3.33%	14,838
May 4, 2026	38.81	42.28	38.81	42.09	42.09	9.34%	131,372
Apr 30, 2026	34.54	38.80	34.54	38.49	38.49	17.32%	273,968
Apr 29, 2026	34.63	34.63	31.60	32.81	32.81	-13.52%	398,309
Apr 28, 2026	38.45	38.45	37.84	37.94	37.94	-2.60%	98,370
Apr 27, 2026	37.30	39.19	37.30	38.96	38.96	1.98%	138,129
Apr 24, 2026	38.15	38.87	37.59	38.20	38.20	-0.54%	112,019
Apr 23, 2026	38.56	38.88	37.93	38.40	38.40	-1.30%	313,415
Apr 22, 2026	37.54	39.21	37.54	38.91	38.91	5.87%	132,322
Apr 21, 2026	36.40	37.05	36.27	36.75	36.75	1.08%	62,290
Apr 20, 2026	36.17	36.48	36.10	36.36	36.36	0.14%	29,711
Apr 17, 2026	35.59	36.78	35.53	36.31	36.31	1.09%	20,044
Apr 16, 2026	35.71	36.38	35.50	35.92	35.92	-0.21%	575,076
Apr 15, 2026	36.58	36.58	35.37	35.99	35.99	0.01%	34,522