LON:0RDH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	38.49	39.57	37.90	38.23	38.23	2.69%	108,015
Nov 9, 2026	36.38	37.77	35.74	37.23	37.23	1.42%	79,254
Nov 6, 2026	37.59	37.83	36.54	36.71	36.71	-4.20%	27,789
Nov 5, 2026	41.03	42.33	38.26	38.32	38.32	-7.71%	34,225
Nov 4, 2026	44.71	44.89	41.52	41.52	41.52	-7.26%	16,868
Nov 3, 2026	43.57	45.26	43.45	44.77	44.77	1.75%	156,881
Nov 2, 2026	45.39	45.39	44.00	44.00	44.00	-3.99%	16,608
Oct 30, 2026	45.77	46.52	45.56	45.83	45.83	-2.39%	59,497
Oct 29, 2026	45.62	47.15	45.62	46.95	46.95	1.03%	32,408
Oct 28, 2026	44.89	46.98	44.62	46.47	46.47	3.29%	390,229
Oct 27, 2026	44.01	45.03	43.43	44.99	44.99	0.69%	35,524
Oct 26, 2026	42.11	44.76	41.57	44.68	44.68	5.20%	73,488
Oct 23, 2026	42.44	44.90	41.21	42.47	42.47	4.37%	105,719
Oct 22, 2026	42.35	46.03	39.74	40.69	40.69	4.68%	375,230
Oct 21, 2026	38.64	38.87	37.82	38.87	38.87	0.62%	1,997
Oct 20, 2026	37.94	38.68	37.80	38.63	38.63	-0.97%	173,034
Oct 19, 2026	39.87	39.99	38.24	39.01	39.01	-2.79%	4,283
Oct 16, 2026	41.01	41.33	40.13	40.13	40.13	-1.34%	839
Oct 15, 2026	40.81	40.81	39.83	40.68	40.68	-4.05%	269,491
Oct 14, 2026	42.63	43.20	42.39	42.39	42.39	0.12%	184
Oct 13, 2026	41.65	42.70	41.65	42.34	42.34	-0.02%	31,256
Oct 12, 2026	42.16	42.35	42.16	42.35	42.35	1.32%	30,789
Oct 9, 2026	41.10	42.07	40.68	41.80	41.80	2.00%	99,854
Oct 8, 2026	40.96	41.06	40.71	40.98	40.98	-1.11%	71,447
Oct 7, 2026	42.31	42.40	40.95	41.44	41.44	-2.97%	36,582
Oct 6, 2026	43.02	43.52	42.61	42.71	42.71	-0.14%	44,466
Oct 5, 2026	42.02	42.77	42.02	42.77	42.77	1.18%	1,523
Oct 2, 2026	40.81	43.38	40.81	42.27	42.27	3.15%	79,219
Oct 1, 2026	39.72	40.98	39.19	40.98	40.98	3.96%	38,675
Sep 30, 2026	39.34	39.91	39.27	39.42	39.42	0.46%	1,603
Sep 29, 2026	38.85	39.41	38.69	39.24	39.24	2.37%	27,304
Sep 28, 2026	39.32	39.32	38.29	38.33	38.33	-3.26%	34,845
Sep 25, 2026	40.34	40.40	39.34	39.62	39.62	0.89%	22,268
Sep 24, 2026	41.02	41.02	39.22	39.27	39.27	-5.40%	10,537
Sep 23, 2026	41.40	41.51	41.30	41.51	41.51	0.27%	473
Sep 22, 2026	39.74	41.40	39.72	41.40	41.40	4.49%	20,133
Sep 21, 2026	38.54	39.67	38.53	39.62	39.62	4.99%	2,063
Sep 18, 2026	37.14	38.21	37.14	37.74	37.74	-0.67%	16,835
Sep 17, 2026	38.66	38.66	37.77	37.99	37.99	0.64%	4,303
Sep 16, 2026	37.23	38.09	37.23	37.75	37.75	2.79%	38,320
Sep 15, 2026	37.92	37.92	36.18	36.72	36.72	-3.29%	100,523
Sep 14, 2026	38.86	38.86	37.68	37.97	37.97	-3.74%	113,638
Sep 11, 2026	39.25	39.45	38.68	39.45	39.45	1.23%	4,951
Sep 10, 2026	38.66	39.38	38.34	38.97	38.97	-0.19%	18,877
Sep 9, 2026	38.73	39.10	38.37	39.05	39.05	0.12%	11,511
Sep 8, 2026	38.75	39.23	38.53	39.00	39.00	-1.19%	22,573
Sep 7, 2026	38.14	39.64	38.14	39.47	39.47	1.84%	13,015
Sep 4, 2026	38.75	39.46	38.21	38.76	38.75	0.53%	24,239
Sep 3, 2026	39.43	39.46	38.25	38.55	38.55	-0.48%	8,863
Sep 2, 2026	38.55	39.28	38.31	38.73	38.73	-0.43%	178,829