LON:0RDM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	34.69	35.12	34.04	34.62	34.62	1.54%	77,956
Jun 1, 2026	34.71	35.07	33.53	34.10	34.10	0.16%	142,943
May 29, 2026	33.85	34.49	33.65	34.04	34.04	1.39%	293,480
May 28, 2026	33.51	34.18	33.37	33.57	33.57	-1.22%	43,131
May 27, 2026	34.31	34.44	33.72	33.99	33.99	-1.59%	2,103,159
May 26, 2026	34.93	34.93	34.03	34.54	34.54	0.25%	388,432
May 25, 2026	34.24	35.06	34.18	34.45	34.45	1.80%	163,784
May 22, 2026	33.76	34.12	33.67	33.84	33.84	2.07%	57,981
May 21, 2026	32.98	33.50	32.85	33.16	33.15	3.27%	1,077,591
May 20, 2026	32.05	32.92	31.48	32.11	32.10	-0.44%	2,697,133
May 19, 2026	32.19	33.00	31.65	32.25	32.25	-0.87%	2,277,894
May 18, 2026	32.25	32.84	32.15	32.53	32.53	0.46%	3,020,273
May 15, 2026	32.45	32.89	31.90	32.38	32.38	-0.58%	390,222
May 14, 2026	32.00	32.89	31.50	32.57	32.57	3.79%	1,297,767
May 13, 2026	30.51	31.88	31.03	31.38	31.38	6.83%	1,371,116
May 12, 2026	29.75	30.32	29.15	29.37	29.37	-1.96%	275,835
May 11, 2026	29.97	30.22	29.82	29.96	29.96	0.46%	612,519
May 8, 2026	29.41	29.94	29.60	29.83	29.83	-2.08%	39,020
May 7, 2026	30.51	30.64	29.83	30.46	30.46	1.92%	184,851
May 6, 2026	29.31	30.42	29.43	29.89	29.88	2.60%	1,093,909
May 5, 2026	28.91	29.34	28.75	29.13	29.13	0.09%	8,121,708
May 4, 2026	29.49	29.49	28.83	29.10	29.10	-1.61%	6,298,079
Apr 30, 2026	29.22	29.67	28.96	29.58	29.58	0.85%	2,080,962
Apr 29, 2026	29.45	29.51	29.07	29.33	29.33	0.57%	94,229
Apr 28, 2026	29.25	29.77	28.90	29.16	29.16	0.17%	6,290,435
Apr 27, 2026	29.00	29.28	28.90	29.11	29.11	0.07%	3,864,121
Apr 24, 2026	29.60	29.22	28.65	29.09	29.09	1.73%	1,941,077
Apr 23, 2026	30.11	30.30	29.30	29.60	28.60	-0.94%	895,140
Apr 22, 2026	30.35	30.39	29.87	29.88	28.87	-1.06%	177,656
Apr 21, 2026	30.38	30.63	30.08	30.20	29.17	0.17%	3,726,876
Apr 20, 2026	30.08	30.37	30.03	30.15	29.13	-1.21%	10,163,380
Apr 17, 2026	30.24	30.64	29.45	30.52	29.48	1.00%	8,329,627
Apr 16, 2026	30.35	30.51	29.91	30.22	29.19	-0.14%	103,737
Apr 15, 2026	29.80	30.46	29.92	30.26	29.23	1.37%	1,643,287
Apr 14, 2026	29.38	30.01	29.41	29.85	28.84	2.66%	9,690,400
Apr 13, 2026	28.75	29.20	28.36	29.08	28.09	-0.04%	225,300
Apr 10, 2026	28.88	29.12	28.74	29.09	28.10	-0.08%	146,482
Apr 9, 2026	28.97	29.15	28.66	29.11	28.12	-0.63%	149,840
Apr 8, 2026	29.14	29.50	28.83	29.30	28.30	5.42%	311,084
Apr 7, 2026	28.31	28.42	27.62	27.79	26.85	-0.11%	564,650
Apr 2, 2026	27.75	28.10	27.44	27.82	26.88	-1.21%	202,118
Apr 1, 2026	27.72	28.19	27.74	28.16	27.21	4.27%	2,751,419
Mar 31, 2026	27.00	27.32	26.45	27.01	26.09	2.45%	136,335
Mar 30, 2026	26.27	26.65	26.00	26.36	25.47	-1.43%	806,484
Mar 27, 2026	27.22	27.15	26.46	26.75	25.84	-1.32%	233,045
Mar 26, 2026	27.37	27.37	26.90	27.10	26.18	-0.49%	73,007
Mar 25, 2026	27.00	27.43	27.04	27.24	26.31	1.37%	1,306,621
Mar 24, 2026	27.00	27.04	26.65	26.87	25.96	5.66%	8,502,358
Mar 23, 2026	25.91	27.41	25.28	25.43	24.57	-4.63%	618,773
Mar 20, 2026	26.71	27.29	26.09	26.66	25.76	-1.32%	674,000