LON:0RDM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	37.40	37.71	37.14	37.57	37.57	1.02%	921,361
Jul 17, 2026	38.12	37.84	36.68	37.19	37.19	-2.38%	305,856
Jul 16, 2026	38.80	38.69	37.56	38.10	38.09	-0.91%	437,444
Jul 15, 2026	38.75	38.76	38.25	38.44	38.44	0.68%	131,752
Jul 14, 2026	37.61	38.50	37.11	38.19	38.19	0.14%	97,873
Jul 13, 2026	37.91	38.95	37.09	38.13	38.13	-0.08%	41,650
Jul 10, 2026	38.51	38.26	38.00	38.17	38.17	-0.27%	891,331
Jul 9, 2026	37.92	38.41	38.11	38.27	38.27	1.43%	117,266
Jul 8, 2026	38.79	38.94	37.43	37.73	37.73	-2.52%	135,690
Jul 7, 2026	38.80	38.75	38.46	38.70	38.70	0.67%	216,684
Jul 6, 2026	38.54	39.02	38.17	38.45	38.44	0.76%	101,185
Jul 3, 2026	37.62	38.34	37.86	38.16	38.16	1.17%	65,718
Jul 2, 2026	37.19	37.92	36.95	37.71	37.71	2.07%	290,921
Jul 1, 2026	36.81	37.20	36.65	36.95	36.95	-0.62%	97,428
Jun 30, 2026	36.85	37.18	36.52	37.18	37.18	1.75%	1,197,307
Jun 29, 2026	36.00	36.91	35.52	36.54	36.54	0.40%	256,752
Jun 26, 2026	36.57	36.82	36.17	36.39	36.39	-1.01%	157,372
Jun 25, 2026	36.62	36.98	36.45	36.76	36.76	0.36%	510,473
Jun 24, 2026	37.91	38.46	36.63	36.63	36.63	-3.83%	62,015
Jun 23, 2026	38.00	38.92	37.38	38.09	38.09	0.52%	65,108
Jun 22, 2026	37.79	38.41	37.08	37.89	37.89	0.04%	480,584
Jun 19, 2026	37.78	37.99	37.13	37.87	37.87	0.91%	425,047
Jun 18, 2026	37.05	37.79	37.02	37.53	37.53	2.64%	239,701
Jun 17, 2026	36.75	37.19	36.05	36.56	36.56	1.44%	183,461
Jun 16, 2026	35.39	36.19	34.74	36.04	36.04	2.35%	253,031
Jun 15, 2026	35.00	35.33	35.08	35.22	35.22	1.84%	1,860,832
Jun 12, 2026	34.31	34.72	33.00	34.58	34.58	2.53%	121,485
Jun 11, 2026	33.75	34.22	32.76	33.72	33.72	1.36%	965,637
Jun 10, 2026	33.59	33.61	32.90	33.27	33.27	-1.57%	454,443
Jun 9, 2026	33.38	33.94	33.30	33.80	33.80	0.62%	182,243
Jun 8, 2026	33.07	33.96	33.15	33.59	33.59	-0.69%	35,812
Jun 5, 2026	33.84	34.60	33.67	33.83	33.83	0.72%	213,980
Jun 4, 2026	33.51	34.39	33.25	33.58	33.58	-1.35%	87,048
Jun 3, 2026	35.00	34.52	33.75	34.04	34.04	-1.57%	1,890,924
Jun 2, 2026	34.69	35.12	34.04	34.59	34.59	1.44%	115,205
Jun 1, 2026	34.71	35.07	33.53	34.10	34.10	0.16%	142,943
May 29, 2026	33.85	34.49	33.65	34.04	34.04	1.39%	293,480
May 28, 2026	33.51	34.18	33.37	33.57	33.57	-1.22%	43,131
May 27, 2026	34.31	34.44	33.72	33.99	33.99	-1.59%	2,103,159
May 26, 2026	34.93	34.93	34.03	34.54	34.54	0.25%	388,432
May 25, 2026	34.24	35.06	34.18	34.45	34.45	1.80%	163,784
May 22, 2026	33.76	34.12	33.67	33.84	33.84	2.07%	57,981
May 21, 2026	32.98	33.50	32.85	33.16	33.15	3.27%	1,077,591
May 20, 2026	32.05	32.92	31.48	32.11	32.10	-0.44%	2,697,133
May 19, 2026	32.19	33.00	31.65	32.25	32.25	-0.87%	2,277,894
May 18, 2026	32.25	32.84	32.15	32.53	32.53	0.46%	3,020,273
May 15, 2026	32.45	32.89	31.90	32.38	32.38	-0.58%	390,222
May 14, 2026	32.00	32.89	31.50	32.57	32.57	3.79%	1,297,767
May 13, 2026	30.51	31.88	31.03	31.38	31.38	6.83%	1,371,116
May 12, 2026	29.75	30.32	29.15	29.37	29.37	-1.96%	275,835