LON:0RDM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	31.14	31.88	31.03	31.31	31.31	6.57%	1,251,546
May 12, 2026	29.75	30.32	29.15	29.37	29.37	-1.96%	275,835
May 11, 2026	29.97	30.22	29.82	29.96	29.96	0.46%	612,519
May 8, 2026	29.41	29.94	29.60	29.83	29.83	-2.08%	39,020
May 7, 2026	30.51	30.64	29.83	30.46	30.46	1.92%	184,851
May 6, 2026	29.31	30.42	29.43	29.89	29.88	2.61%	1,093,909
May 5, 2026	28.91	29.34	28.75	29.13	29.13	0.09%	8,121,708
May 4, 2026	29.49	29.49	28.83	29.10	29.10	-1.61%	6,298,079
Apr 30, 2026	29.22	29.67	28.96	29.58	29.58	0.85%	2,080,962
Apr 29, 2026	29.45	29.51	29.07	29.33	29.33	0.57%	94,229
Apr 28, 2026	29.25	29.77	28.90	29.16	29.16	0.17%	6,290,435
Apr 27, 2026	29.00	29.28	28.90	29.11	29.11	0.07%	3,864,121
Apr 24, 2026	29.60	29.22	28.65	29.09	29.09	-1.72%	1,941,077
Apr 23, 2026	30.11	30.30	29.30	29.60	28.60	-0.94%	895,140
Apr 22, 2026	30.35	30.39	29.87	29.88	28.87	-1.06%	177,656
Apr 21, 2026	30.38	30.63	30.08	30.20	29.17	0.17%	3,726,876
Apr 20, 2026	30.08	30.37	30.03	30.15	29.13	-1.21%	10,163,380
Apr 17, 2026	30.24	30.64	29.45	30.52	29.48	1.00%	8,329,627
Apr 16, 2026	30.35	30.51	29.91	30.22	29.19	-0.14%	103,737
Apr 15, 2026	29.80	30.46	29.92	30.26	29.23	1.37%	1,643,287
Apr 14, 2026	29.38	30.01	29.41	29.85	28.84	2.66%	9,690,400
Apr 13, 2026	28.75	29.20	28.36	29.08	28.09	-0.04%	225,300
Apr 10, 2026	28.88	29.12	28.74	29.09	28.10	-0.08%	146,482
Apr 9, 2026	28.97	29.15	28.66	29.11	28.12	-0.63%	149,840
Apr 8, 2026	29.14	29.50	28.83	29.30	28.30	5.42%	311,084
Apr 7, 2026	28.31	28.42	27.62	27.79	26.85	-0.11%	564,650
Apr 2, 2026	27.75	28.10	27.44	27.82	26.88	-1.21%	202,118
Apr 1, 2026	27.72	28.19	27.74	28.16	27.21	4.27%	2,751,419
Mar 31, 2026	27.00	27.32	26.45	27.01	26.09	2.45%	136,335
Mar 30, 2026	26.27	26.65	26.00	26.36	25.47	-1.43%	806,484
Mar 27, 2026	27.22	27.15	26.46	26.75	25.84	-1.32%	233,045
Mar 26, 2026	27.37	27.37	26.90	27.10	26.18	-0.49%	73,007
Mar 25, 2026	27.00	27.43	27.04	27.24	26.31	1.37%	1,306,621
Mar 24, 2026	27.00	27.04	26.65	26.87	25.96	5.66%	8,502,358
Mar 23, 2026	25.91	27.41	25.28	25.43	24.57	-4.63%	618,773
Mar 20, 2026	26.71	27.29	26.09	26.66	25.76	-1.32%	674,000
Mar 19, 2026	26.97	27.53	26.40	27.02	26.10	-3.48%	3,592,546
Mar 18, 2026	27.71	28.21	27.00	28.00	27.04	1.14%	761,485
Mar 17, 2026	27.51	27.98	26.91	27.68	26.74	1.44%	235,047
Mar 16, 2026	27.00	27.60	26.74	27.29	26.36	0.42%	379,376
Mar 13, 2026	26.96	27.50	26.84	27.17	26.25	-1.73%	152,013
Mar 12, 2026	28.35	28.07	27.24	27.65	26.71	-1.78%	1,031,077
Mar 11, 2026	28.40	28.37	27.71	28.15	27.19	1.18%	139,016
Mar 10, 2026	27.22	28.40	27.33	27.82	26.88	3.76%	210,666
Mar 9, 2026	26.00	27.12	26.25	26.82	25.91	-0.74%	115,995
Mar 6, 2026	28.25	27.67	26.49	27.02	26.10	-3.06%	589,173
Mar 5, 2026	28.00	28.43	27.43	27.87	26.92	0.50%	119,139
Mar 4, 2026	27.20	28.09	26.71	27.73	26.79	0.57%	192,380
Mar 3, 2026	27.75	27.75	26.78	27.57	26.64	-0.44%	431,917
Mar 2, 2026	27.51	28.09	27.00	27.69	26.75	-3.13%	279,312