LON:0RDM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	40.51	40.52	39.91	40.26	40.26	0.20%	91,201
Oct 27, 2026	39.72	40.26	39.57	40.18	40.18	1.13%	631,349
Oct 26, 2026	38.93	39.80	38.85	39.73	39.73	2.85%	85,675
Oct 23, 2026	39.29	39.36	37.90	38.63	38.63	-0.46%	1,681,114
Oct 22, 2026	40.13	40.42	38.81	38.81	38.81	-5.02%	429,701
Oct 21, 2026	40.44	41.11	40.23	40.86	40.86	1.31%	1,292,282
Oct 20, 2026	39.96	40.75	39.61	40.33	40.33	0.07%	121,036
Oct 19, 2026	40.73	40.72	40.05	40.30	40.30	-1.68%	728,117
Oct 16, 2026	40.59	41.06	40.42	40.99	40.99	1.89%	333,970
Oct 15, 2026	40.51	41.06	39.82	40.23	40.23	-1.78%	319,729
Oct 14, 2026	41.15	41.33	40.75	40.96	40.96	-0.39%	59,346
Oct 13, 2026	41.09	41.50	40.84	41.12	41.12	0.91%	119,619
Oct 12, 2026	40.80	40.89	40.50	40.75	40.75	0.54%	300,736
Oct 9, 2026	40.06	40.68	40.03	40.53	40.53	1.71%	74,660
Oct 8, 2026	40.00	40.37	39.64	39.85	39.85	-1.53%	954,042
Oct 7, 2026	41.51	42.12	40.47	40.47	40.47	-4.45%	693,183
Oct 6, 2026	42.54	42.89	41.99	42.35	42.35	0.09%	1,583,618
Oct 5, 2026	41.81	42.44	41.47	42.32	42.32	0.87%	405,488
Oct 2, 2026	41.72	42.09	41.09	41.95	41.95	0.77%	1,131,122
Oct 1, 2026	42.75	42.74	41.37	41.63	41.63	-3.62%	422,384
Sep 30, 2026	44.00	44.77	43.09	43.20	43.20	-1.49%	144,913
Sep 29, 2026	43.74	44.13	43.70	43.85	43.85	0.25%	371,488
Sep 28, 2026	44.00	44.17	43.46	43.74	43.74	-0.07%	234,012
Sep 25, 2026	43.40	43.82	43.21	43.77	43.77	2.08%	307,562
Sep 24, 2026	43.03	43.39	42.88	42.88	42.88	-1.41%	1,690,169
Sep 23, 2026	43.53	43.69	43.23	43.50	43.50	0.36%	75,275
Sep 22, 2026	44.20	44.24	43.29	43.34	43.34	-1.63%	131,500
Sep 21, 2026	43.67	44.23	43.63	44.06	44.06	1.40%	3,857,275
Sep 18, 2026	43.80	44.07	43.13	43.45	43.45	0.42%	226,730
Sep 17, 2026	43.36	43.79	43.11	43.27	43.27	-0.32%	83,313
Sep 16, 2026	43.13	43.53	42.86	43.40	43.40	1.82%	139,959
Sep 15, 2026	42.67	43.25	42.29	42.63	42.63	-0.99%	63,427
Sep 14, 2026	43.31	43.52	42.71	43.06	43.06	-0.57%	1,178,151
Sep 11, 2026	42.94	43.61	42.88	43.31	43.31	1.80%	162,107
Sep 10, 2026	42.66	42.90	42.09	42.54	42.54	0.34%	118,847
Sep 9, 2026	43.01	43.03	42.05	42.40	42.40	-1.70%	180,265
Sep 8, 2026	43.16	43.43	42.77	43.13	43.13	-0.14%	6,014,678
Sep 7, 2026	43.11	43.45	42.95	43.19	43.19	0.73%	218,965
Sep 4, 2026	42.79	43.29	42.48	42.88	42.88	0.96%	368,785
Sep 3, 2026	42.33	42.87	42.16	42.47	42.47	0.50%	442,419
Sep 2, 2026	41.62	42.57	41.60	42.26	42.26	1.37%	198,157
Sep 1, 2026	41.81	42.06	41.21	41.69	41.69	-0.26%	405,832
Aug 31, 2026	41.73	41.94	41.66	41.80	41.80	1.36%	79,286
Aug 28, 2026	41.23	41.68	41.09	41.24	41.24	0.35%	211,594
Aug 27, 2026	41.43	41.61	40.80	41.10	41.09	-0.48%	803,438
Aug 26, 2026	41.11	41.50	40.91	41.29	41.29	1.02%	1,302,759
Aug 25, 2026	40.82	41.12	40.68	40.87	40.87	1.20%	9,314,213
Aug 24, 2026	40.23	41.06	40.00	40.39	40.39	-0.27%	161,304
Aug 21, 2026	40.49	40.67	40.25	40.50	40.50	1.09%	105,817
Aug 20, 2026	40.00	40.44	39.84	40.06	40.06	-0.99%	2,526,644