LON:0RDM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	41.23	41.68	41.09	41.31	41.31	0.52%	211,594
Aug 27, 2026	41.43	41.61	40.80	41.10	41.09	-0.48%	803,438
Aug 26, 2026	41.11	41.50	40.91	41.29	41.29	1.02%	1,302,759
Aug 25, 2026	40.82	41.12	40.68	40.87	40.87	1.20%	9,314,213
Aug 24, 2026	40.23	41.06	40.00	40.39	40.39	-0.27%	161,304
Aug 21, 2026	40.49	40.67	40.25	40.50	40.50	1.09%	105,817
Aug 20, 2026	40.00	40.44	39.84	40.06	40.06	-0.99%	2,526,644
Aug 19, 2026	41.60	41.02	40.09	40.46	40.46	-1.03%	4,054,553
Aug 18, 2026	41.87	42.07	41.28	41.56	40.88	-0.74%	1,466,916
Aug 17, 2026	41.99	41.87	41.33	41.87	41.19	1.06%	869,311
Aug 14, 2026	41.47	41.52	41.06	41.43	40.75	-0.17%	954,973
Aug 13, 2026	42.15	42.67	41.49	41.50	40.82	-0.73%	1,222,135
Aug 12, 2026	41.59	42.19	41.41	41.81	41.12	4.90%	947,416
Aug 11, 2026	39.74	40.03	39.61	39.85	39.20	0.22%	245,687
Aug 10, 2026	39.85	39.86	39.64	39.77	39.12	-0.11%	1,393,649
Aug 7, 2026	39.51	40.11	39.61	39.81	39.16	-0.69%	288,501
Aug 6, 2026	40.00	40.33	39.63	40.09	39.43	0.82%	339,140
Aug 5, 2026	40.00	40.05	39.51	39.76	39.11	-0.04%	6,637,501
Aug 4, 2026	39.59	40.07	39.25	39.77	39.13	1.65%	153,539
Aug 3, 2026	39.80	39.43	38.56	39.13	38.49	0.33%	10,169,014
Jul 31, 2026	38.51	39.22	38.41	39.00	38.36	2.69%	834,045
Jul 30, 2026	37.01	38.56	36.91	37.98	37.36	1.66%	3,078,340
Jul 29, 2026	37.98	38.00	36.95	37.36	36.75	-1.18%	484,527
Jul 28, 2026	37.81	38.06	37.47	37.80	37.19	-0.99%	145,944
Jul 27, 2026	37.98	38.40	37.79	38.18	37.56	1.33%	1,118,157
Jul 24, 2026	37.21	37.68	37.16	37.68	37.07	-0.06%	940,896
Jul 23, 2026	38.17	38.48	37.24	37.70	37.09	-1.63%	140,133
Jul 22, 2026	38.38	38.60	38.10	38.33	37.71	1.13%	340,241
Jul 21, 2026	37.67	38.32	37.53	37.90	37.28	0.74%	2,745,183
Jul 20, 2026	37.40	37.71	37.14	37.62	37.01	1.16%	941,918
Jul 17, 2026	38.12	37.84	36.68	37.19	36.58	-2.38%	305,856
Jul 16, 2026	38.80	38.69	37.56	38.10	37.47	-0.91%	437,444
Jul 15, 2026	38.75	38.76	38.25	38.44	37.82	0.68%	131,752
Jul 14, 2026	37.61	38.50	37.11	38.19	37.56	0.14%	97,873
Jul 13, 2026	37.91	38.95	37.09	38.13	37.51	-0.08%	41,650
Jul 10, 2026	38.51	38.26	38.00	38.17	37.54	-0.27%	891,331
Jul 9, 2026	37.92	38.41	38.11	38.27	37.65	1.43%	117,266
Jul 8, 2026	38.79	38.94	37.43	37.73	37.11	-2.52%	135,690
Jul 7, 2026	38.80	38.75	38.46	38.70	38.07	0.67%	216,684
Jul 6, 2026	38.54	39.02	38.17	38.45	37.82	0.76%	101,185
Jul 3, 2026	37.62	38.34	37.86	38.16	37.53	1.17%	65,718
Jul 2, 2026	37.19	37.92	36.95	37.71	37.10	2.07%	290,921
Jul 1, 2026	36.81	37.20	36.65	36.95	36.35	-0.62%	97,428
Jun 30, 2026	36.85	37.18	36.52	37.18	36.57	1.75%	1,197,307
Jun 29, 2026	36.00	36.91	35.52	36.54	35.94	0.40%	256,752
Jun 26, 2026	36.57	36.82	36.17	36.39	35.80	-1.01%	157,372
Jun 25, 2026	36.62	36.98	36.45	36.76	36.16	0.36%	510,473
Jun 24, 2026	37.91	38.46	36.63	36.63	36.03	-3.83%	62,015
Jun 23, 2026	38.00	38.92	37.38	38.09	37.47	0.52%	65,108
Jun 22, 2026	37.79	38.41	37.08	37.89	37.27	0.04%	480,584